Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (75)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technologie (75)
- {{item.name}}
- Tous secteur
- Technologie (75)
Matériel Informatique (75)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-1.57
|
$12.82B 14.01B USD | $35.18K 38.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.82B 14.01B USD | 11.48 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
-2.57
|
$596.13M 651.65M USD | $37K 40.44K USD | $0.68 0.75 USD | $0.68 0.75 USD | $596.13M 651.65M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.42 1.55 USD |
+0.43
|
$193.16M 211.15M USD | $10.24K 11.2K USD | $1.39 1.52 USD | $1.46 1.59 USD | $193.16M 211.15M USD | 0 | -$1.84 -2.01 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
0
|
$23.19M 25.35M USD | $2.74K 3K USD | $0.9899 1.08 USD | $1 1.09 USD | $23.19M 25.35M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$9.83M 10.75M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $100.06 109.38 USD |
0
|
$68.42B 74.79B USD | $343 374.95 USD | $99.43 108.69 USD | $102 111.5 USD | $68.42B 74.79B USD | 17.86 | $5.6 6.12 USD | |
| Canon Inc. CNNA.F | $26 28.42 USD |
+3.17
|
$25.11B 27.45B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $25.11B 27.45B USD | 25.49 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.62 29.1 USD |
+0.45
|
$24.45B 26.72B USD | $615 672.28 USD | $26.62 29.1 USD | $26.62 29.1 USD | $24.45B 26.72B USD | 26.09 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $24.91 27.23 USD |
+1.1
|
$23.72B 25.93B USD | $461 503.94 USD | $24.91 27.23 USD | $24.91 27.23 USD | $23.72B 25.93B USD | 10.20 | $2.44 2.67 USD | |
| NetApp, Inc. NTA.F | $87.36 95.5 USD |
+2.22
|
$18.6B 20.33B USD | $115 125.71 USD | $87.36 95.5 USD | $87.36 95.5 USD | $18.6B 20.33B USD | 18.43 | $4.74 5.18 USD | |
| Western Digital Corporation WDC.F | $45.6 49.85 USD |
+2.55
|
$16.28B 17.8B USD | $303 331.22 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.28B 17.8B USD | 17.74 | $2.57 2.81 USD | |
| Pure Storage, Inc. 6PU.F | $48.38 52.88 USD |
0
|
$15.97B 17.46B USD | $6 6.56 USD | $48.38 52.88 USD | $48.73 53.26 USD | $15.97B 17.46B USD | 179.16 | $0.27 0.3 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
-1.96
|
$12.71B 13.9B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $12.71B 13.9B USD | 10.75 | $1.86 2.03 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-1.96
|
$12.71B 13.9B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.71B 13.9B USD | 10.75 | $1.86 2.03 USD | |
| Seiko Epson Corporation SE7S.F | $5.5 6.01 USD |
+1.85
|
$3.73B 4.07B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.73B 4.07B USD | 10.57 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.4 12.46 USD |
+1.79
|
$3.72B 4.07B USD | $2K 2.19K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.72B 4.07B USD | 10.96 | $1.04 1.14 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.08B 3.36B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.08B 3.36B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.92 USD |
-0.59
|
$2.12B 2.32B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.12B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
0
|
$955.3M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $955.3M 1.04B USD | 5.02 | $3.48 3.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.91 8.65 USD |
+7.99
|
$903.16M 987.28M USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $903.16M 987.28M USD | 0 | -$0.82 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.89 8.62 USD |
+7.49
|
$899.04M 982.77M USD | $70 76.52 USD | $7.89 8.62 USD | $7.89 8.62 USD | $899.04M 982.77M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.41 10.29 USD |
+3.34
|
$817.59M 893.73M USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $817.59M 893.73M USD | 0 | -$1.33 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$809.19M 884.56M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $809.19M 884.56M USD | 14.10 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.47
|
$621.71M 679.61M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $621.71M 679.61M USD | 19.09 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.62 6.14 USD |
+6.84
|
$587.26M 641.96M USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $587.26M 641.96M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.7 4.04 USD |
+0.54
|
$511.92M 559.6M USD | $1.11K 1.21K USD | $3.7 4.04 USD | $3.7 4.04 USD | $511.92M 559.6M USD | 2.43 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.38 1.51 USD |
+2.99
|
$316.38M 345.85M USD | $750 819.85 USD | $1.38 1.51 USD | $1.38 1.51 USD | $316.38M 345.85M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.55 4.97 USD |
0
|
$248.65M 271.81M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.55 4.97 USD | $248.65M 271.81M USD | 113.75 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.36 2.58 USD |
0
|
$205.52M 224.66M USD | $388 424.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $205.52M 224.66M USD | 39.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.38 1.51 USD |
-3.57
|
$187.91M 205.41M USD | $800 874.51 USD | $1.38 1.51 USD | $1.38 1.51 USD | $187.91M 205.41M USD | 0 | -$1.84 -2.01 USD | |
| 2CRSI S.A. 52C.F | $5.67 6.2 USD |
+12.5
|
$128.86M 140.86M USD | $1.34K 1.46K USD | $5.67 6.2 USD | $5.67 6.2 USD | $128.86M 140.86M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
0
|
$106.78M 116.72M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.78M 116.72M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$98.93M 108.15M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $98.93M 108.15M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.36 3.67 USD |
+1.36
|
$97.84M 106.95M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $97.84M 106.95M USD | 19.76 | $0.17 0.19 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.32 USD |
+7.6
|
$84.13M 91.97M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.13M 91.97M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
0
|
$77.7M 84.94M USD | $450 491.91 USD | $12.28 13.42 USD | $12.38 13.53 USD | $77.7M 84.94M USD | 6.91 | $1.79 1.96 USD | |
| Identiv, Inc. INVN.F | $2.94 3.21 USD |
+1.91
|
$71.65M 78.33M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $71.65M 78.33M USD | 0 | -$0.97 -1.06 USD | |
| Guillemot Corporation S.A. GUL.F | $4.65 5.08 USD |
+1.31
|
$68.36M 74.73M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $68.36M 74.73M USD | 11.07 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.17M 65.78M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.17M 65.78M USD | 0 | -$1.69 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.4 2.62 USD |
-1.64
|
$51.84M 56.67M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.84M 56.67M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
+0.87
|
$42.48M 46.43M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.48M 46.43M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.77 USD |
+4.14
|
$39.82M 43.53M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $39.82M 43.53M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.68 0.74 USD |
0
|
$38.24M 41.8M USD | $214 233.93 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $38.24M 41.8M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-5.85
|
$36.43M 39.82M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.43M 39.82M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.52 2.75 USD |
+2.44
|
$34.37M 37.57M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $34.37M 37.57M USD | 36.00 | $0.07 0.08 USD | |
| Key Tronic Corporation KT1.F | $2.58 2.82 USD |
0
|
$29.2M 31.92M USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $29.2M 31.92M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
-1.01
|
$28.22M 30.85M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.22 1.33 USD |
0
|
$24.56M 26.85M USD | $200 218.63 USD | $1.16 1.26 USD | $1.22 1.33 USD | $24.56M 26.85M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9699 1.06 USD |
-0.2
|
$22.59M 24.69M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $22.59M 24.69M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.64M 7.26M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.15M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.07 USD |
0
|
$429.8K 469.83K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $429.8K 469.83K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $295 322.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}