Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.27B
Volume total
BTC 61.22%     ETH 7.10%
Prépondérance

Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $0.9899 1.08 USD
-2.34
$12.27B 13.41B USD $2.2K 2.4K USD $0.9899 1.08 USD $1 1.09 USD $12.27B 13.41B USD 12.36 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.7299 0.8 USD
+7.33
$659.22M 720.62M USD $333.36K 364.41K USD $0.7199 0.78 USD $0.75 0.82 USD $659.22M 720.62M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.67 1.83 USD
-3.24
$226.36M 247.44M USD $8.24K 9K USD $1.67 1.82 USD $1.71 1.86 USD $226.36M 247.44M USD 0 -$1.71 -1.8 USD
Cherry SE  C3RY.DE $0.81 0.89 USD
-6.68
$18.78M 20.53M USD $8.44K 9.23K USD $0.81 0.89 USD $0.8399 0.92 USD $18.78M 20.53M USD 0 -$5.5 -6.01 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $81.6 89.2 USD
+0.36
$58.33B 63.76B USD $10 10.93 USD $81.58 89.18 USD $83.08 90.82 USD $58.33B 63.76B USD 14.49 $5.63 6.15 USD
Canon Inc.  CNN1.F $27.12 29.65 USD
+1.8
$25.39B 27.75B USD $480 524.7 USD $27.12 29.65 USD $27.12 29.65 USD $25.39B 27.75B USD 26.85 $1.01 1.1 USD
Canon Inc.  CNNA.F $26.6 29.08 USD
-0.75
$24.75B 27.06B USD $120 131.18 USD $26.6 29.08 USD $26.6 29.08 USD $24.75B 27.06B USD 26.33 $1.01 1.1 USD
HP Inc.  7HP.F $22.38 24.46 USD
+1.47
$21.41B 23.41B USD $20 21.86 USD $22.19 24.26 USD $22.38 24.46 USD $21.41B 23.41B USD 9.13 $2.45 2.68 USD
NetApp, Inc.  NTA.F $76.14 83.23 USD
-0.22
$15.98B 17.46B USD $287 313.73 USD $76.14 83.23 USD $76.14 83.23 USD $15.98B 17.46B USD 15.99 $4.76 5.2 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Pure Storage, Inc.  6PU.F $39.72 43.42 USD
-0.28
$13.01B 14.22B USD $13 14.21 USD $39.7 43.4 USD $39.72 43.42 USD $13.01B 14.22B USD 147.11 $0.27 0.3 USD
Western Digital Corporation  WDC.F $35.62 38.93 USD
+0.64
$12.63B 13.8B USD $21 22.96 USD $35.62 38.93 USD $35.78 39.11 USD $12.63B 13.8B USD 11.67 $3.05 3.33 USD
Lenovo Group Limited  LHL1.F $19.4 21.21 USD
0
$12.34B 13.49B USD $100 109.31 USD $19.4 21.21 USD $19.4 21.21 USD $12.34B 13.49B USD 11.75 $1.65 1.8 USD
Lenovo Group Limited  LHL1.SG $19.4 21.21 USD
0
$12.34B 13.49B USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $12.34B 13.49B USD 11.75 $1.65 1.8 USD
Seiko Epson Corporation  SE7S.F $5.95 6.5 USD
+1.71
$4.02B 4.4B USD $5 5.47 USD $5.95 6.5 USD $5.95 6.5 USD $4.02B 4.4B USD 11.01 $0.54 0.59 USD
Seiko Epson Corporation  SE7.F $12.2 13.34 USD
+0.83
$3.99B 4.36B USD $440 480.98 USD $12.2 13.34 USD $12.2 13.34 USD $3.99B 4.36B USD 11.40 $1.07 1.17 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$2.7B 2.95B USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $2.7B 2.95B USD 12.80 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.81 0.89 USD
-1.22
$2.02B 2.21B USD $1.57K 1.71K USD $0.81 0.89 USD $0.81 0.89 USD $2.02B 2.21B USD 0 $0 0 USD
Cricut, Inc.  398.MU $4.18 4.57 USD
+2.96
$905.07M 989.37M USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $905.07M 989.37M USD 16.07 $0.26 0.28 USD
Toshiba Tec Corporation  TECA.F $16 17.49 USD
+1.27
$871.89M 953.09M USD $400 437.25 USD $16 17.49 USD $16 17.49 USD $871.89M 953.09M USD 3.96 $4.04 4.42 USD
Elecom Co., Ltd.  9EL.F $10 10.93 USD
0
$782.46M 855.34M USD $10 10.93 USD $10 10.93 USD $10.1 11.04 USD $782.46M 855.34M USD 13.51 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.43 9.22 USD
+2.11
$725.56M 793.14M USD $200 218.63 USD $8.43 9.22 USD $8.43 9.22 USD $725.56M 793.14M USD 0 -$1.5 -1.6 USD
Corsair Gaming, Inc.  6C2.MU $6.56 7.17 USD
-0.3
$687.32M 751.34M USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $687.32M 751.34M USD 0 -$0.84 -0.9 USD
Corsair Gaming, Inc.  6C2.F $6.5 7.11 USD
-0.15
$685.36M 749.19M USD $30 32.79 USD $6.5 7.11 USD $6.5 7.11 USD $685.36M 749.19M USD 0 -$0.84 -0.9 USD
Mühlbauer Holding AG  MUB.DE $43.6 47.66 USD
+0.46
$618.76M 676.39M USD $50 54.66 USD $43.4 47.44 USD $43.6 47.66 USD $618.76M 676.39M USD 19.72 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
-0.93
$610.2M 667.03M USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $610.2M 667.03M USD 19.27 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.26 3.56 USD
+0.62
$452.05M 494.15M USD $1.11K 1.21K USD $3.26 3.56 USD $3.26 3.56 USD $452.05M 494.15M USD 14.81 $0.22 0.24 USD
Red Cat Holdings, Inc.  BQ73.F $4.33 4.73 USD
-0.46
$411.24M 449.54M USD $75 81.99 USD $4.33 4.73 USD $4.47 4.89 USD $411.24M 449.54M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.4 1.53 USD
-0.71
$313.79M 343.02M USD $154 168.34 USD $1.4 1.53 USD $1.4 1.53 USD $313.79M 343.02M USD 0 -$0.36 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.32 4.72 USD
+0.94
$232.57M 254.23M USD $2.06K 2.25K USD $4.15 4.54 USD $4.36 4.77 USD $232.57M 254.23M USD 15.41 $0.28 0.31 USD
3D Systems Corporation  SYV.F $1.69 1.85 USD
-2.6
$228.8M 250.11M USD $1.5K 1.64K USD $1.68 1.84 USD $1.69 1.85 USD $228.8M 250.11M USD 0 -$1.71 -1.8 USD
Concurrent Technologies Plc  FJV.F $1.9 2.08 USD
0
$164.36M 179.67M USD $14 15.3 USD $1.9 2.08 USD $1.9 2.08 USD $164.36M 179.67M USD 31.66 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.14 0.15 USD
-6.62
$132.83M 145.2M USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $132.83M 145.2M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.14 1.25 USD
0
$97.5M 106.58M USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $97.5M 106.58M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.23 3.53 USD
+0.62
$96.43M 105.41M USD $10 10.93 USD $3.23 3.53 USD $3.23 3.53 USD $96.43M 105.41M USD 21.49 $0.15 0.16 USD
2CRSI S.A.  52C.F $3.88 4.24 USD
0
$88.02M 96.22M USD $5.87K 6.42K USD $3.88 4.24 USD $3.88 4.24 USD $88.02M 96.22M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.86 14.06 USD
+0.78
$81.66M 89.27M USD $450 491.91 USD $12.7 13.88 USD $12.86 14.06 USD $81.66M 89.27M USD 7.18 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.91 5.37 USD
+0.2
$72.75M 79.53M USD $500 546.57 USD $4.87 5.32 USD $4.91 5.37 USD $72.75M 79.53M USD 11.69 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.84 3.1 USD
+3.46
$70.8M 77.4M USD $4 4.37 USD $2.84 3.1 USD $2.84 3.1 USD $70.8M 77.4M USD 0 -$1.01 -1.1 USD
AstroNova, Inc.  AZO.F $7.15 7.82 USD
+0.7
$54.16M 59.2M USD $80 87.45 USD $7.15 7.82 USD $7.15 7.82 USD $54.16M 59.2M USD 0 -$1.7 -1.8 USD
Tobii AB (publ)  24T.F $0.2 0.21 USD
+0.41
$46.67M 51.02M USD $200 218.63 USD $0.2 0.21 USD $0.2 0.21 USD $46.67M 51.02M USD 0 -$0.08 -0.08 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
+2.61
$43.79M 47.87M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.79M 47.87M USD 0 -$0.16 -0.1 USD
One Stop Systems, Inc.  5MU.F $1.93 2.11 USD
+0.52
$42.38M 46.33M USD $100 109.31 USD $1.91 2.09 USD $1.95 2.13 USD $42.38M 46.33M USD 0 -$0.57 -0.6 USD
Mustek Limited  M1B.F $0.5899 0.64 USD
0
$35.06M 38.33M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $35.06M 38.33M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.33 2.55 USD
-2.51
$31.75M 34.7M USD $0 0 USD $2.32 2.54 USD $2.33 2.55 USD $31.75M 34.7M USD 19.41 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.55 0.6 USD
+0.36
$28.83M 31.52M USD $214 233.93 USD $0.55 0.6 USD $0.55 0.6 USD $28.83M 31.52M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.54 0.59 USD
0
$28.73M 31.41M USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $28.73M 31.41M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.7399 0.81 USD
-0.13
$26.49M 28.96M USD $40 43.73 USD $0.7399 0.81 USD $0.76 0.83 USD $26.49M 28.96M USD 0 -$1.03 -1.1 USD
Key Tronic Corporation  KT1.F $2.14 2.34 USD
+0.94
$23.56M 25.76M USD $0 0 USD $2.1 2.3 USD $2.14 2.34 USD $23.56M 25.76M USD 0 -$0.65 -0.7 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.82 5.27 USD
0
$23.38M 25.55M USD $490 535.64 USD $4.82 5.27 USD $4.82 5.27 USD $23.38M 25.55M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.08 1.18 USD
-3.57
$22M 24.05M USD $200 218.63 USD $1.08 1.18 USD $1.1 1.2 USD $22M 24.05M USD 0 -$0.08 -0.08 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cherry SE  C3RY.F $0.81 0.89 USD
-0.25
$18.78M 20.53M USD $5K 5.47K USD $0.81 0.89 USD $0.81 0.89 USD $18.78M 20.53M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
0
$17.6M 19.24M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.6M 19.24M USD 0 -$0.11 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Turbon AG  TUR.F $2.9 3.17 USD
-3.33
$9.53M 10.42M USD $3.2K 3.5K USD $2.62 2.86 USD $2.9 3.17 USD $9.53M 10.42M USD 290.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+7.77
$7.74M 8.46M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.74M 8.46M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$4.98M 5.44M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.98M 5.44M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.89M 2.06M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.89M 2.06M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.3099 0.34 USD
-33.33
$743.9K 813.18K USD $2K 2.19K USD $0.3099 0.34 USD $0.4699 0.51 USD $743.9K 813.18K USD 0 -$0.07 -0.07 USD
Octopus Biosafety SA  OCR.SG $0.08 0.09 USD
0
$689.3K 753.5K USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $689.3K 753.5K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
+4.76
$68.02K 74.35K USD $600 655.88 USD $0.01 0.01 USD $0.01 0.01 USD $68.02K 74.35K USD 0 -$2.45 -2.6 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici