Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (75)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technologie (75)
- {{item.name}}
- Tous secteur
- Technologie (75)
Matériel Informatique (75)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
+0.67
|
$12.97B 14.18B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.07 1.17 USD | $12.97B 14.18B USD | 11.61 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.7199 0.79 USD |
+5.73
|
$643.77M 703.73M USD | $25.1K 27.44K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $643.77M 703.73M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.44 1.57 USD |
+3.15
|
$196.3M 214.58M USD | $3.14K 3.43K USD | $1.4 1.53 USD | $1.44 1.57 USD | $196.3M 214.58M USD | 0 | -$1.85 -2.02 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
-0.8
|
$22.96M 25.1M USD | $11.21K 12.26K USD | $0.9599 1.05 USD | $1 1.09 USD | $22.96M 25.1M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.85M 10.77M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $101.24 110.67 USD |
+0.78
|
$68.95B 75.37B USD | $60 65.59 USD | $101.24 110.67 USD | $103.98 113.66 USD | $68.95B 75.37B USD | 17.98 | $5.63 6.15 USD | |
| Canon Inc. CNN1.F | $27 29.51 USD |
+1.43
|
$24.6B 26.89B USD | $600 655.88 USD | $27 29.51 USD | $27.34 29.89 USD | $24.6B 26.89B USD | 24.32 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $26.2 28.64 USD |
0
|
$24.25B 26.51B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.25B 26.51B USD | 23.60 | $1.11 1.21 USD | |
| HP Inc. 7HP.F | $22.3 24.38 USD |
-11.33
|
$21.02B 22.98B USD | $549 600.13 USD | $22.3 24.38 USD | $22.87 24.99 USD | $21.02B 22.98B USD | 9.73 | $2.29 2.5 USD | |
| NetApp, Inc. NTA.F | $88.34 96.57 USD |
+1.12
|
$18.35B 20.06B USD | $115 125.71 USD | $87.36 95.5 USD | $87.36 95.5 USD | $18.35B 20.06B USD | 18.55 | $4.76 5.2 USD | |
| Western Digital Corporation WDC.F | $47.41 51.82 USD |
+3.96
|
$16.75B 18.31B USD | $300 327.94 USD | $47.4 51.81 USD | $47.42 51.84 USD | $16.75B 18.31B USD | 18.37 | $2.58 2.82 USD | |
| Pure Storage, Inc. 6PU.F | $45.14 49.34 USD |
-7.41
|
$14.79B 16.17B USD | $208 227.37 USD | $45.14 49.34 USD | $49.36 53.96 USD | $14.79B 16.17B USD | 132.76 | $0.34 0.37 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $20.8 22.74 USD |
+4
|
$13.3B 14.54B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.3B 14.54B USD | 11.12 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.F | $20.8 22.74 USD |
+1.96
|
$13.04B 14.25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.04B 14.25B USD | 11.12 | $1.87 2.04 USD | |
| Seiko Epson Corporation SE7.F | $11.5 12.57 USD |
-2.54
|
$3.68B 4.03B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.68B 4.03B USD | 11.16 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
-1.82
|
$3.62B 3.96B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.62B 3.96B USD | 10.38 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.11B 3.4B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.11B 3.4B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
+3.55
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.35 5.85 USD |
+0.94
|
$1.13B 1.23B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.13B 1.23B USD | 19.81 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
-1.14
|
$934.73M 1.02B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $934.73M 1.02B USD | 4.99 | $3.46 3.78 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.11 8.87 USD |
+2.79
|
$859.69M 939.76M USD | $70 76.52 USD | $7.89 8.62 USD | $7.89 8.62 USD | $859.69M 939.76M USD | 0 | -$0.82 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.11 8.87 USD |
+2.53
|
$858.21M 938.14M USD | $0 0 USD | $8.11 8.87 USD | $8.11 8.87 USD | $858.21M 938.14M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.68 10.58 USD |
+2.72
|
$813.19M 888.92M USD | $200 218.63 USD | $9.68 10.58 USD | $9.68 10.58 USD | $813.19M 888.92M USD | 0 | -$1.33 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$809.19M 884.56M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $809.19M 884.56M USD | 14.10 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
0
|
$613.09M 670.19M USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $613.09M 670.19M USD | 19.27 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $1.46K 1.59K USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.78 4.13 USD |
+2.16
|
$520.33M 568.79M USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.78 4.13 USD | $520.33M 568.79M USD | 2.50 | $1.51 1.65 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.4 5.9 USD |
-3.57
|
$490.94M 536.67M USD | $200 218.63 USD | $5.4 5.9 USD | $5.58 6.1 USD | $490.94M 536.67M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.4 1.53 USD |
0
|
$307.21M 335.82M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $307.21M 335.82M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.48 4.89 USD |
-0.78
|
$246.72M 269.7M USD | $2.06K 2.25K USD | $4.35 4.75 USD | $4.55 4.97 USD | $246.72M 269.7M USD | 111.87 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.34 2.56 USD |
-0.85
|
$203.77M 222.75M USD | $800 874.51 USD | $2.34 2.56 USD | $2.58 2.82 USD | $203.77M 222.75M USD | 39.00 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.37 1.5 USD |
-2.52
|
$187.02M 204.44M USD | $800 874.51 USD | $1.37 1.5 USD | $1.38 1.51 USD | $187.02M 204.44M USD | 0 | -$1.85 -2.02 USD | |
| 2CRSI S.A. 52C.F | $5.83 6.37 USD |
+2.82
|
$129.91M 142.01M USD | $3.01K 3.29K USD | $5.44 5.95 USD | $5.83 6.37 USD | $129.91M 142.01M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
+8.59
|
$110.11M 120.36M USD | $0 0 USD | $1.28 1.4 USD | $1.39 1.52 USD | $110.11M 120.36M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.33 3.63 USD |
-1.04
|
$96.82M 105.84M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.82M 105.84M USD | 20.78 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1 0.1 USD |
-9.43
|
$94.81M 103.64M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.81M 103.64M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
+5.38
|
$82.4M 90.07M USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.4M 90.07M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
+0.32
|
$77.95M 85.21M USD | $450 491.91 USD | $12.32 13.47 USD | $12.42 13.58 USD | $77.95M 85.21M USD | 6.93 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
+0.86
|
$69.68M 76.18M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $69.68M 76.18M USD | 11.16 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.9 3.17 USD |
0
|
$68.49M 74.87M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $68.49M 74.87M USD | 0 | -$0.98 -1.07 USD | |
| AstroNova, Inc. AZO.F | $8.2 8.96 USD |
+3.8
|
$62.46M 68.27M USD | $8 8.75 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.46M 68.27M USD | 0 | -$1.7 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.38 2.6 USD |
+0.85
|
$53.15M 58.1M USD | $100 109.31 USD | $2.36 2.58 USD | $2.44 2.67 USD | $53.15M 58.1M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$41.81M 45.7M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.81M 45.7M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-2.07
|
$40.79M 44.59M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.79M 44.59M USD | 0 | -$0.09 -0.09 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.78 USD |
+1.7
|
$38.89M 42.51M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.89M 42.51M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.6999 0.77 USD |
-0.85
|
$37.91M 41.45M USD | $214 233.93 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $37.91M 41.45M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-3.2
|
$33.6M 36.73M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.42 2.65 USD |
-1.63
|
$33M 36.08M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $33M 36.08M USD | 34.57 | $0.07 0.08 USD | |
| Key Tronic Corporation KT1.F | $2.54 2.78 USD |
-2.31
|
$27.92M 30.52M USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $27.92M 30.52M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-1.27
|
$27.86M 30.46M USD | $40 43.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.86M 30.46M USD | 0 | -$1.05 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.32 USD |
0
|
$23.83M 26.05M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $23.83M 26.05M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-1.05
|
$22.03M 24.08M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $22.03M 24.08M USD | 0 | -$5.5 -6.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.5 4.92 USD |
-4.66
|
$21.83M 23.86M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.83M 23.86M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.54
|
$6.73M 7.36M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.95M 2.14M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.95M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.34 0.37 USD |
-9.68
|
$945.36K 1.03M USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $945.36K 1.03M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.08 USD |
+2.22
|
$381.32K 416.84K USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $381.32K 416.84K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $295 322.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}