Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (107)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€323.10 372.97 USD |
-2.87
|
€209.40B 241.72B USD | €4.06K 4.68K USD | €319.40 368.69 USD | €331.35 382.49 USD | €209.40B 241.72B USD | 29.69 | €10.88 12.56 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€430.85 497.35 USD |
+1.56
|
€148.51B 171.43B USD | €10.56K 12.19K USD | €424.35 489.84 USD | €441.00 509.06 USD | €148.51B 171.43B USD | 29.69 | €14.51 16.75 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €5.30K 6.11K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.58 24.91 USD |
-0.6
|
€19.74B 22.78B USD | €10.30K 11.89K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.74B 22.78B USD | 9.22 | €2.34 2.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
+0.26
|
€199.55M 230.35M USD | €2.21K 2.55K USD | €18.95 21.87 USD | €19.20 22.16 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+0.77
|
€11.18M 12.9M USD | €104.00 120.05 USD | €0.44 0.51 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-0.33
|
€213.23B 246.14B USD | €88.00 101.58 USD | €319.30 368.58 USD | €329.00 379.78 USD | €213.23B 246.14B USD | 30.21 | €10.89 12.57 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€730.00 842.66 USD |
+2.82
|
€163.69B 188.95B USD | €60.00 69.26 USD | €704.00 812.65 USD | €740.00 854.21 USD | €163.69B 188.95B USD | 79.69 | €9.16 10.57 USD | ||
Western Digital Corporation
WDC.F
DE
|
€433.75 500.69 USD |
+1.27
|
€149.51B 172.58B USD | €1.49K 1.72K USD | €428.10 494.17 USD | €436.90 504.33 USD | €149.51B 172.58B USD | 29.87 | €14.52 16.76 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.50 58.29 USD |
+5.65
|
€31.32B 36.16B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 20.95 | €2.41 2.78 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
+1.22
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.49 | €2.42 2.79 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.60 24.93 USD |
+2.18
|
€19.75B 22.8B USD | €250.00 288.58 USD | €21.29 24.58 USD | €21.60 24.93 USD | €19.75B 22.8B USD | 9.23 | €2.34 2.7 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.60 26.09 USD |
-2.16
|
€19.52B 22.53B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€57.80 66.72 USD |
-3.12
|
€19.21B 22.18B USD | €40.00 46.17 USD | €57.80 66.72 USD | €57.80 66.72 USD | €19.21B 22.18B USD | 101.40 | €0.57 0.66 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.15 | €1.99 2.3 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.33
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.69 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.61 1.86 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€48.04 55.45 USD |
-4.59
|
€1.09B 1.25B USD | €159.00 183.54 USD | €48.04 55.45 USD | €48.04 55.45 USD | €1.09B 1.25B USD | 129.83 | €0.37 0.43 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
0
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.48 8.63 USD |
+4.25
|
€799.48M 922.87M USD | €1.55K 1.79K USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.43 8.57 USD |
+1.71
|
€793.60M 916.08M USD | €0.00 0 USD | €7.43 8.57 USD | €7.43 8.57 USD | €793.60M 916.08M USD | 92.81 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.78 4.36 USD |
+1.07
|
€793.42M 915.87M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €793.42M 915.87M USD | 12.59 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.50 10.97 USD |
0
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €765.12M 883.2M USD | 6.78 | €1.40 1.62 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.32 8.45 USD |
-1.37
|
€635.30M 733.35M USD | €600.00 692.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €635.30M 733.35M USD | 0 | -€1.20 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.56 5.26 USD |
-2.15
|
€609.72M 703.82M USD | €1.90K 2.19K USD | €4.56 5.26 USD | €4.56 5.26 USD | €609.72M 703.82M USD | 12.00 | €0.38 0.44 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.47 2.85 USD |
-0.4
|
€403.12M 465.34M USD | €765.00 883.07 USD | €2.45 2.83 USD | €2.47 2.85 USD | €403.12M 465.34M USD | 6.49 | €0.38 0.44 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
+3.13
|
€390.70M 450.99M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €390.70M 450.99M USD | 0 | -€0.06 -0.06 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.86 3.3 USD |
+5.35
|
€378.29M 436.67M USD | €660.00 761.86 USD | €2.69 3.11 USD | €2.86 3.3 USD | €378.29M 436.67M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.70 15.81 USD |
+0.59
|
€339.34M 391.71M USD | €315.00 363.62 USD | €13.41 15.48 USD | €14.02 16.18 USD | €339.34M 391.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.29 1.49 USD |
+4.03
|
€269.88M 311.53M USD | €375.00 432.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €269.88M 311.53M USD | 0 | -€0.59 -0.6 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
+0.53
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.56 1.8 USD |
+1.96
|
€122.42M 141.31M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €122.42M 141.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.70 15.81 USD |
+2.24
|
€106.14M 122.53M USD | €3.50K 4.04K USD | €13.70 15.81 USD | €13.70 15.81 USD | €106.14M 122.53M USD | 0 | -€0.16 -0.1 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.46 USD |
-0.31
|
€75.31M 86.94M USD | €12.57K 14.51K USD | €1.27 1.46 USD | €1.27 1.46 USD | €75.31M 86.94M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.44 13.21 USD |
-0.17
|
€69.84M 80.62M USD | €330.00 380.93 USD | €11.42 13.18 USD | €11.46 13.23 USD | €69.84M 80.62M USD | 10.49 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.52 5.22 USD |
-2.16
|
€66.13M 76.34M USD | €15.00 17.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
0
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.77 0.89 USD |
+16.72
|
€38.85M 44.84M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €38.85M 44.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+2.5
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+0.27
|
€37.03M 42.74M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.73 0.84 USD | €37.03M 42.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-2.55
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.96 1.1 USD |
0
|
€14.74M 17.02M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €14.74M 17.02M USD | 9.54 | €0.10 0.12 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+13.59
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.98 6.9 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.42 0.49 USD |
-2.32
|
€10.23M 11.81M USD | €13.32K 15.37K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.23M 11.81M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.83M 9.03M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.83M 9.03M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.79 0.91 USD |
+11.35
|
€6.47M 7.47M USD | €3.58K 4.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.47M 7.47M USD | 0 | -€1.55 -1.7 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.22 0.26 USD |
-3.04
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.21 0.25 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,510.00 1743.05 USD |
+6.34
|
€0.00 0 USD | €745.00 859.98 USD | €1,460.00 1685.33 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}