$3.48T
Capitalisation boursière totale
$127.89B
Volume total
BTC 60.52%     ETH 9.21%
Prépondérance

Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.05 1.14 USD
+0.67
$12.97B 14.18B USD $2K 2.19K USD $1.05 1.14 USD $1.07 1.17 USD $12.97B 14.18B USD 11.61 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.7199 0.79 USD
+5.73
$643.77M 703.73M USD $25.1K 27.44K USD $0.7199 0.79 USD $0.7399 0.81 USD $643.77M 703.73M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.44 1.57 USD
+3.15
$196.3M 214.58M USD $3.14K 3.43K USD $1.4 1.53 USD $1.44 1.57 USD $196.3M 214.58M USD 0 -$1.85 -2.02 USD
Cherry SE  C3RY.DE $0.9899 1.08 USD
-0.8
$22.96M 25.1M USD $11.21K 12.26K USD $0.9599 1.05 USD $1 1.09 USD $22.96M 25.1M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$9.85M 10.77M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.85M 10.77M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $101.24 110.67 USD
+0.78
$68.95B 75.37B USD $60 65.59 USD $101.24 110.67 USD $103.98 113.66 USD $68.95B 75.37B USD 17.98 $5.63 6.15 USD
Canon Inc.  CNN1.F $27 29.51 USD
+1.43
$24.6B 26.89B USD $600 655.88 USD $27 29.51 USD $27.34 29.89 USD $24.6B 26.89B USD 24.32 $1.11 1.21 USD
Canon Inc.  CNNA.F $26.2 28.64 USD
0
$24.25B 26.51B USD $400 437.25 USD $26.2 28.64 USD $26.2 28.64 USD $24.25B 26.51B USD 23.60 $1.11 1.21 USD
HP Inc.  7HP.F $22.3 24.38 USD
-11.33
$21.02B 22.98B USD $549 600.13 USD $22.3 24.38 USD $22.87 24.99 USD $21.02B 22.98B USD 9.73 $2.29 2.5 USD
NetApp, Inc.  NTA.F $88.34 96.57 USD
+1.12
$18.35B 20.06B USD $115 125.71 USD $87.36 95.5 USD $87.36 95.5 USD $18.35B 20.06B USD 18.55 $4.76 5.2 USD
Western Digital Corporation  WDC.F $47.41 51.82 USD
+3.96
$16.75B 18.31B USD $300 327.94 USD $47.4 51.81 USD $47.42 51.84 USD $16.75B 18.31B USD 18.37 $2.58 2.82 USD
Pure Storage, Inc.  6PU.F $45.14 49.34 USD
-7.41
$14.79B 16.17B USD $208 227.37 USD $45.14 49.34 USD $49.36 53.96 USD $14.79B 16.17B USD 132.76 $0.34 0.37 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $20.8 22.74 USD
+4
$13.3B 14.54B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $13.3B 14.54B USD 11.12 $1.87 2.04 USD
Lenovo Group Limited  LHL1.F $20.8 22.74 USD
+1.96
$13.04B 14.25B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $13.04B 14.25B USD 11.12 $1.87 2.04 USD
Seiko Epson Corporation  SE7.F $11.5 12.57 USD
-2.54
$3.68B 4.03B USD $450 491.91 USD $11.5 12.57 USD $11.5 12.57 USD $3.68B 4.03B USD 11.16 $1.03 1.13 USD
Seiko Epson Corporation  SE7S.F $5.4 5.9 USD
-1.82
$3.62B 3.96B USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $3.62B 3.96B USD 10.38 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.11B 3.4B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.11B 3.4B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
+3.55
$2.2B 2.4B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.2B 2.4B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.35 5.85 USD
+0.94
$1.13B 1.23B USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $1.13B 1.23B USD 19.81 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.3 18.91 USD
-1.14
$934.73M 1.02B USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $934.73M 1.02B USD 4.99 $3.46 3.78 USD
Corsair Gaming, Inc.  6C2.F $8.11 8.87 USD
+2.79
$859.69M 939.76M USD $70 76.52 USD $7.89 8.62 USD $7.89 8.62 USD $859.69M 939.76M USD 0 -$0.82 -0.8 USD
Corsair Gaming, Inc.  6C2.MU $8.11 8.87 USD
+2.53
$858.21M 938.14M USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $858.21M 938.14M USD 0 -$0.82 -0.8 USD
Stratasys Ltd.  SCY.F $9.68 10.58 USD
+2.72
$813.19M 888.92M USD $200 218.63 USD $9.68 10.58 USD $9.68 10.58 USD $813.19M 888.92M USD 0 -$1.33 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
+0.98
$809.19M 884.56M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $809.19M 884.56M USD 14.10 $0.73 0.8 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
0
$613.09M 670.19M USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $613.09M 670.19M USD 19.27 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.DE $43.2 47.22 USD
0
$613.09M 670.19M USD $1.46K 1.59K USD $43.2 47.22 USD $43.2 47.22 USD $613.09M 670.19M USD 19.54 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.78 4.13 USD
+2.16
$520.33M 568.79M USD $1.11K 1.21K USD $3.78 4.13 USD $3.78 4.13 USD $520.33M 568.79M USD 2.50 $1.51 1.65 USD
Red Cat Holdings, Inc.  BQ73.F $5.4 5.9 USD
-3.57
$490.94M 536.67M USD $200 218.63 USD $5.4 5.9 USD $5.58 6.1 USD $490.94M 536.67M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.4 1.53 USD
0
$307.21M 335.82M USD $750 819.85 USD $1.4 1.53 USD $1.4 1.53 USD $307.21M 335.82M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.48 4.89 USD
-0.78
$246.72M 269.7M USD $2.06K 2.25K USD $4.35 4.75 USD $4.55 4.97 USD $246.72M 269.7M USD 111.87 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.34 2.56 USD
-0.85
$203.77M 222.75M USD $800 874.51 USD $2.34 2.56 USD $2.58 2.82 USD $203.77M 222.75M USD 39.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.37 1.5 USD
-2.52
$187.02M 204.44M USD $800 874.51 USD $1.37 1.5 USD $1.38 1.51 USD $187.02M 204.44M USD 0 -$1.85 -2.02 USD
2CRSI S.A.  52C.F $5.83 6.37 USD
+2.82
$129.91M 142.01M USD $3.01K 3.29K USD $5.44 5.95 USD $5.83 6.37 USD $129.91M 142.01M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.39 1.52 USD
+8.59
$110.11M 120.36M USD $0 0 USD $1.28 1.4 USD $1.39 1.52 USD $110.11M 120.36M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.33 3.63 USD
-1.04
$96.82M 105.84M USD $10 10.93 USD $3.36 3.67 USD $3.36 3.67 USD $96.82M 105.84M USD 20.78 $0.16 0.17 USD
Ju Teng International Holdings Limited  JTI.F $0.1 0.1 USD
-9.43
$94.81M 103.64M USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $94.81M 103.64M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.3099 0.34 USD
+5.38
$82.4M 90.07M USD $6K 6.56K USD $0.3099 0.34 USD $0.3099 0.34 USD $82.4M 90.07M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $12.42 13.58 USD
+0.32
$77.95M 85.21M USD $450 491.91 USD $12.32 13.47 USD $12.42 13.58 USD $77.95M 85.21M USD 6.93 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
+0.86
$69.68M 76.18M USD $200 218.63 USD $4.65 5.08 USD $4.65 5.08 USD $69.68M 76.18M USD 11.16 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.9 3.17 USD
0
$68.49M 74.87M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $68.49M 74.87M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $8.2 8.96 USD
+3.8
$62.46M 68.27M USD $8 8.75 USD $8.2 8.96 USD $8.2 8.96 USD $62.46M 68.27M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.38 2.6 USD
+0.85
$53.15M 58.1M USD $100 109.31 USD $2.36 2.58 USD $2.44 2.67 USD $53.15M 58.1M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
-0.86
$41.81M 45.7M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $41.81M 45.7M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.21 USD
-2.07
$40.79M 44.59M USD $5.3K 5.79K USD $0.19 0.21 USD $0.19 0.21 USD $40.79M 44.59M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.SG $0.7199 0.78 USD
+1.7
$38.89M 42.51M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $38.89M 42.51M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.6999 0.77 USD
-0.85
$37.91M 41.45M USD $214 233.93 USD $0.6999 0.77 USD $0.7099 0.77 USD $37.91M 41.45M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.6099 0.66 USD
-3.2
$33.6M 36.73M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $33.6M 36.73M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.42 2.65 USD
-1.63
$33M 36.08M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $33M 36.08M USD 34.57 $0.07 0.08 USD
Key Tronic Corporation  KT1.F $2.54 2.78 USD
-2.31
$27.92M 30.52M USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $27.92M 30.52M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
-1.27
$27.86M 30.46M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $27.86M 30.46M USD 0 -$1.05 -1.1 USD
Realfiction Holding AB (publ)  7VL.F $1.21 1.32 USD
0
$23.83M 26.05M USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $23.83M 26.05M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.9399 1.03 USD
-1.05
$22.03M 24.08M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $22.03M 24.08M USD 0 -$5.5 -6.01 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.5 4.92 USD
-4.66
$21.83M 23.86M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $21.83M 23.86M USD 0 -$0.1 -0.1 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.54
$6.73M 7.36M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $6.73M 7.36M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.95M 2.14M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.95M 2.14M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.34 0.37 USD
-9.68
$945.36K 1.03M USD $3.5K 3.83K USD $0.34 0.37 USD $0.34 0.37 USD $945.36K 1.03M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.07 0.08 USD
+2.22
$381.32K 416.84K USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $381.32K 416.84K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $295 322.47 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici