Le pays : Allemagne Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (103)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (195)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (40)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (265)
- Thaïlande (17)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technologie (103)
- {{item.name}}
- Tous secteur
- Technologie (103)
Composants électroniques (103)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (459)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (54)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (109)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.07 0.08 USD |
-6.67
|
$215.95M 236.06M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.95M 236.06M USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $121.24 132.53 USD |
+0.8
|
$148.4B 162.23B USD | $768 839.53 USD | $120.5 131.72 USD | $123.7 135.22 USD | $148.4B 162.23B USD | 46.81 | $2.59 2.83 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $14.2 15.52 USD |
+0.71
|
$100.49B 109.84B USD | $130 142.11 USD | $14 15.3 USD | $14.2 15.52 USD | $100.49B 109.84B USD | 19.72 | $0.72 0.79 USD | |
| Corning Incorporated GLW.DE | $76.72 83.87 USD |
-1.87
|
$66B 72.15B USD | $265 289.68 USD | $76.72 83.87 USD | $80 87.45 USD | $66B 72.15B USD | 56.82 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $77.41 84.62 USD |
-1.79
|
$66B 72.15B USD | $100 109.31 USD | $77.41 84.62 USD | $78.51 85.82 USD | $66B 72.15B USD | 57.34 | $1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.74 20.48 USD |
+9.43
|
$34.82B 38.06B USD | $200 218.63 USD | $18.74 20.48 USD | $18.74 20.48 USD | $34.82B 38.06B USD | 26.02 | $0.72 0.79 USD | |
| TDK Corporation TDK.F | $14.57 15.93 USD |
+2.28
|
$28.48B 31.14B USD | $657 718.19 USD | $14.57 15.93 USD | $15.2 16.62 USD | $28.48B 31.14B USD | 19.17 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $14.3 15.63 USD |
-0.69
|
$27.54B 30.11B USD | $1.47K 1.61K USD | $14.3 15.63 USD | $14.3 15.63 USD | $27.54B 30.11B USD | 18.81 | $0.76 0.83 USD | |
| Jabil Inc. JBL.F | $194.4 212.51 USD |
-0.1
|
$20.77B 22.7B USD | $53 57.94 USD | $191.25 209.06 USD | $194.4 212.51 USD | $20.77B 22.7B USD | 38.04 | $5.11 5.59 USD | |
| Flex Ltd. FXI.F | $54.84 59.95 USD |
-2.45
|
$20.51B 22.42B USD | $479 523.61 USD | $54.84 59.95 USD | $54.84 59.95 USD | $20.51B 22.42B USD | 27.97 | $1.96 2.14 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $48.4 52.91 USD |
+1.26
|
$15.24B 16.65B USD | $2.04K 2.23K USD | $48.2 52.69 USD | $48.6 53.13 USD | $15.24B 16.65B USD | 0 | -$0.88 -0.9 USD | |
| Fabrinet FAN.F | $378.7 413.97 USD |
+1.34
|
$13.64B 14.91B USD | $4 4.37 USD | $376.9 412 USD | $378.7 413.97 USD | $13.64B 14.91B USD | 47.87 | $7.91 8.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $83 90.73 USD |
+5.73
|
$11.59B 12.67B USD | $10 10.93 USD | $81 88.54 USD | $83 90.73 USD | $11.59B 12.67B USD | 62.40 | $1.33 1.45 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.3 9.08 USD |
-1.73
|
$9.11B 9.96B USD | $100 109.31 USD | $8.29 9.06 USD | $8.3 9.08 USD | $9.11B 9.96B USD | 23.06 | $0.36 0.39 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $16.9 18.47 USD |
+0.6
|
$6.89B 7.53B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.89B 7.53B USD | 20.36 | $0.83 0.91 USD | |
| Sanmina Corporation SAYN.F | $117.75 128.72 USD |
+1.16
|
$6.31B 6.9B USD | $177 193.48 USD | $116.55 127.4 USD | $118.05 129.04 USD | $6.31B 6.9B USD | 29.14 | $4.04 4.42 USD | |
| Universal Display Corporation UVD.F | $127.3 139.16 USD |
-0.35
|
$6.05B 6.61B USD | $1 1.09 USD | $127.3 139.16 USD | $127.3 139.16 USD | $6.05B 6.61B USD | 28.73 | $4.43 4.84 USD | |
| TTM Technologies, Inc. TT1.F | $57.5 62.86 USD |
+6.48
|
$6B 6.56B USD | $400 437.25 USD | $53 57.94 USD | $57.5 62.86 USD | $6B 6.56B USD | 52.75 | $1.09 1.19 USD | |
| Littelfuse, Inc. LFS.F | $210 229.56 USD |
-0.94
|
$5.23B 5.72B USD | $2 2.19 USD | $210 229.56 USD | $210 229.56 USD | $5.23B 5.72B USD | 51.21 | $4.1 4.48 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.43 1.56 USD |
-6.54
|
$4.52B 4.94B USD | $4.97K 5.44K USD | $1.43 1.56 USD | $1.44 1.57 USD | $4.52B 4.94B USD | 28.59 | $0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.22 23.2 USD |
-0.47
|
$4.42B 4.83B USD | $2K 2.19K USD | $21.22 23.2 USD | $21.22 23.2 USD | $4.42B 4.83B USD | 43.30 | $0.49 0.54 USD | |
| OSI Systems, Inc. OS2.F | $210 229.56 USD |
0
|
$4.09B 4.47B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $4.09B 4.47B USD | 27.48 | $7.64 8.35 USD | |
| VusionGroup S.A. S4M.F | $240.8 263.23 USD |
+5.43
|
$4.05B 4.43B USD | $30 32.79 USD | $224 244.86 USD | $240.8 263.23 USD | $4.05B 4.43B USD | 0 | -$0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $114 124.62 USD |
+2.7
|
$3.89B 4.25B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $3.89B 4.25B USD | 20.80 | $5.48 5.99 USD | |
| Vicor Corporation VCV.F | $78.86 86.2 USD |
+1
|
$3.5B 3.83B USD | $40 43.73 USD | $78.86 86.2 USD | $78.86 86.2 USD | $3.5B 3.83B USD | 50.22 | $1.57 1.72 USD | |
| Plexus Corp. PX4.F | $121 132.27 USD |
+1.68
|
$3.27B 3.57B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $3.27B 3.57B USD | 22.36 | $5.41 5.91 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $24.6 26.89 USD |
+4.24
|
$3.08B 3.37B USD | $130 142.11 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.08B 3.37B USD | 273.33 | $0.09 0.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
+7.51
|
$3B 3.28B USD | $98 107.13 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 28.74 | $8.47 9.26 USD | |
| Venture Corporation Limited VEM.F | $9.8 10.71 USD |
-1.01
|
$2.87B 3.14B USD | $156 170.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.87B 3.14B USD | 18.14 | $0.54 0.59 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.2 12.24 USD |
+4.67
|
$2.25B 2.46B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.25B 2.46B USD | 10.87 | $1.03 1.13 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $28.6 31.26 USD |
+1.42
|
$2.2B 2.4B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.2B 2.4B USD | 0 | -$0.44 -0.4 USD | |
| Anritsu Corporation AN1.F | $12.6 13.77 USD |
+24.75
|
$1.61B 1.76B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.61B 1.76B USD | 26.80 | $0.47 0.51 USD | |
| Bel Fuse Inc. BF2A.F | $113 123.52 USD |
+6.6
|
$1.61B 1.76B USD | $123 134.46 USD | $108 118.06 USD | $113 123.52 USD | $1.61B 1.76B USD | 25.05 | $4.51 4.93 USD | |
| Bel Fuse Inc. BF2B.F | $129 141.01 USD |
+9.32
|
$1.61B 1.76B USD | $117 127.9 USD | $129 141.01 USD | $129 141.01 USD | $1.61B 1.76B USD | 28.53 | $4.52 4.94 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $56.5 61.76 USD |
+3.67
|
$1.47B 1.61B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.47B 1.61B USD | 17.27 | $3.27 3.57 USD | |
| Rogers Corporation RG6.F | $75 81.99 USD |
-0.66
|
$1.37B 1.5B USD | $20 21.86 USD | $73 79.8 USD | $75.5 82.53 USD | $1.37B 1.5B USD | 0 | -$3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.4 40.88 USD |
+0.54
|
$1.36B 1.49B USD | $9 9.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 41.55 | $0.9 0.98 USD | |
| Kitron ASA KP5.F | $6.44 7.03 USD |
+2.31
|
$1.28B 1.4B USD | $9.01K 9.85K USD | $6.29 6.87 USD | $6.63 7.24 USD | $1.28B 1.4B USD | 45.96 | $0.14 0.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $32.8 35.85 USD |
+3.47
|
$1.27B 1.39B USD | $3.11K 3.39K USD | $31.35 34.27 USD | $32.8 35.85 USD | $1.27B 1.39B USD | 25.23 | $1.3 1.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $12.8 13.99 USD |
-5.88
|
$1.07B 1.17B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.07B 1.17B USD | 19.10 | $0.67 0.73 USD | |
| Barco NV BC1P.F | $12.5 13.66 USD |
+0.89
|
$1.05B 1.15B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.5 13.66 USD | $1.05B 1.15B USD | 14.36 | $0.87 0.95 USD | |
| CTS Corporation XT1.F | $35.2 38.48 USD |
0
|
$1.02B 1.12B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.02B 1.12B USD | 20.58 | $1.71 1.87 USD | |
| NCAB Group AB (publ) XB1.F | $5.33 5.82 USD |
+1.91
|
$995.62M 1.09B USD | $58 63.4 USD | $5.25 5.74 USD | $5.33 5.82 USD | $995.62M 1.09B USD | 53.24 | $0.1 0.11 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.6099 0.66 USD |
+3.42
|
$817.36M 893.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $817.36M 893.48M USD | 30.25 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.6099 0.67 USD |
-0.81
|
$806M 881.06M USD | $8 8.75 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $806M 881.06M USD | 30.50 | $0.02 0.02 USD | |
| Allient Inc. HWY.F | $47.2 51.6 USD |
-5.6
|
$803.38M 878.2M USD | $60 65.59 USD | $47.2 51.6 USD | $47.2 51.6 USD | $803.38M 878.2M USD | 63.78 | $0.74 0.81 USD | |
| Daktronics, Inc. DA3.F | $16.39 17.91 USD |
-0.4
|
$795.17M 869.23M USD | $118 128.99 USD | $16.39 17.91 USD | $16.39 17.91 USD | $795.17M 869.23M USD | 81.92 | $0.2 0.22 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$635.66M 694.86M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $635.66M 694.86M USD | 22.50 | $0.28 0.31 USD | |
| LSI Industries Inc. LS2.F | $19.4 21.21 USD |
0
|
$605.2M 661.56M USD | $72 78.71 USD | $18.8 20.55 USD | $19.4 21.21 USD | $605.2M 661.56M USD | 28.52 | $0.68 0.74 USD | |
| Nichicon Corporation NH4.F | $8.5 9.29 USD |
+1.19
|
$577.59M 631.38M USD | $61 66.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $577.59M 631.38M USD | 17.70 | $0.48 0.52 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5999 0.65 USD |
+0.85
|
$549.23M 600.38M USD | $257 280.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $549.23M 600.38M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5999 0.65 USD |
+0.85
|
$549.23M 600.38M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $549.23M 600.38M USD | 0 | -$0.02 -0.02 USD | |
| Kopin Corporation KOC.F | $2.98 3.26 USD |
+1.84
|
$546.83M 597.76M USD | $600 655.88 USD | $2.89 3.16 USD | $2.98 3.26 USD | $546.83M 597.76M USD | 0 | -$0.05 -0.05 USD | |
| NOTE AB (publ) NQA.F | $17.07 18.66 USD |
-0.12
|
$492.37M 538.23M USD | $90 98.38 USD | $17.07 18.66 USD | $17.07 18.66 USD | $492.37M 538.23M USD | 19.84 | $0.86 0.94 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.57 USD |
-7.08
|
$430.48M 470.57M USD | $1.61K 1.76K USD | $0.53 0.57 USD | $0.53 0.57 USD | $430.48M 470.57M USD | 8.75 | $0.06 0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
0
|
$384.14M 419.92M USD | $3.74K 4.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $384.14M 419.92M USD | 11.90 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$359.36M 392.83M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $359.36M 392.83M USD | 0 | -$0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | $6.95 7.6 USD |
+1.46
|
$340.76M 372.5M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $340.76M 372.5M USD | 0 | -$0.31 -0.3 USD | |
| TT Electronics plc 7TT.F | $1.71 1.87 USD |
+1.79
|
$306.42M 334.96M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.71 1.87 USD | $306.42M 334.96M USD | 0 | -$0.43 -0.4 USD | |
| Incap Oyj I8J.F | $8.98 9.82 USD |
-2.18
|
$270.62M 295.83M USD | $206 225.19 USD | $8.98 9.82 USD | $8.98 9.82 USD | $270.62M 295.83M USD | 16.03 | $0.56 0.61 USD | |
| Tamura Corporation 5IA.F | $2.84 3.1 USD |
+1.43
|
$233.86M 255.64M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $233.86M 255.64M USD | 14.94 | $0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.52 0.56 USD |
-0.96
|
$232.22M 253.85M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.57 USD | $232.22M 253.85M USD | 10.29 | $0.05 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $5.75 6.29 USD |
-1.71
|
$204.83M 223.9M USD | $700 765.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $204.83M 223.9M USD | 0 | -$1.33 -1.4 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.9 9.73 USD |
+7.23
|
$189.82M 207.5M USD | $0 0 USD | $8.4 9.18 USD | $8.9 9.73 USD | $189.82M 207.5M USD | 890.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.55 9.35 USD |
+1.18
|
$185.35M 202.62M USD | $17 18.58 USD | $8.55 9.35 USD | $8.55 9.35 USD | $185.35M 202.62M USD | 855.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $12.45 13.61 USD |
0
|
$179.65M 196.38M USD | $272 297.33 USD | $12.45 13.61 USD | $12.45 13.61 USD | $179.65M 196.38M USD | 16.60 | $0.75 0.82 USD | |
| Gooch & Housego PLC GPL.F | $6.15 6.72 USD |
0
|
$178.76M 195.41M USD | $326 356.36 USD | $6.15 6.72 USD | $6.15 6.72 USD | $178.76M 195.41M USD | 26.73 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$157.16M 171.79M USD | $300 327.94 USD | $6 6.56 USD | $6.05 6.61 USD | $157.16M 171.79M USD | 15.12 | $0.4 0.44 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.16 10.01 USD |
-0.16
|
$135.41M 148.02M USD | $30 32.79 USD | $9.13 9.98 USD | $9.16 10.01 USD | $135.41M 148.02M USD | 915.50 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
+1.99
|
$102.57M 112.13M USD | $300 327.94 USD | $3.06 3.34 USD | $3.08 3.37 USD | $102.57M 112.13M USD | 61.60 | $0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $29 31.7 USD |
+3.57
|
$102.26M 111.78M USD | $39 42.63 USD | $28.8 31.48 USD | $29 31.7 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $29 31.7 USD |
0
|
$102.26M 111.78M USD | $55 60.12 USD | $29 31.7 USD | $29 31.7 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.3599 0.4 USD |
+1.11
|
$86.93M 95.02M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $86.93M 95.02M USD | 9.09 | $0.04 0.04 USD | |
| CTEK AB (publ) 1F7.F | $1.01 1.1 USD |
-2.88
|
$85.21M 93.15M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $85.21M 93.15M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.08 USD |
-0.27
|
$84.62M 92.5M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.62M 92.5M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02999 0.04 USD |
-5.71
|
$79.3M 86.69M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.3M 86.69M USD | 3.29 | $0.01 0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
0
|
$62.46M 68.27M USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $62.46M 68.27M USD | 0 | -$0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.6999 0.77 USD |
-5.79
|
$58.25M 63.67M USD | $70 76.52 USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $58.25M 63.67M USD | 0 | -$0.03 -0.03 USD | |
| XTPL S.A. 5C8.F | $17.6 19.24 USD |
-1.35
|
$46.64M 50.98M USD | $1K 1.09K USD | $16.74 18.3 USD | $17.6 19.24 USD | $46.64M 50.98M USD | 0 | -$2.07 -2.2 USD | |
| XTPL S.A. 5C8.MU | $16.3 17.82 USD |
-3.32
|
$44.93M 49.11M USD | $40 43.73 USD | $16.3 17.82 USD | $16.86 18.43 USD | $44.93M 49.11M USD | 0 | -$2.07 -2.2 USD | |
| Deswell Industries, Inc. DW2.F | $2.74 3 USD |
-5.52
|
$44.91M 49.1M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $44.91M 49.1M USD | 4.56 | $0.6 0.66 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.37 1.5 USD |
-8.67
|
$42.88M 46.87M USD | $880 961.96 USD | $1.37 1.5 USD | $1.37 1.5 USD | $42.88M 46.87M USD | 0 | -$0.51 -0.5 USD | |
| The LGL Group, Inc. 51L.F | $5.15 5.63 USD |
-1.9
|
$29.16M 31.88M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $29.16M 31.88M USD | 171.66 | $0.03 0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.07 0.07 USD |
0
|
$22.84M 24.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.84M 24.97M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
0
|
$15.67M 17.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.12M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-0.24
|
$13.96M 15.26M USD | $1.02K 1.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.96M 15.26M USD | 0 | -$0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.2 3.5 USD |
-0.62
|
$12.07M 13.19M USD | $70 76.52 USD | $3.18 3.48 USD | $3.22 3.52 USD | $12.07M 13.19M USD | 0 | -$2.32 -2.5 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.06 USD |
+106.35
|
$10.35M 11.32M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.05 0.06 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.44 0.48 USD |
0
|
$8.63M 9.43M USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$2.22 -2.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004499 0.0049 USD |
0
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| VIA optronics Holding AG 5UU1.F | $0.2 0.22 USD |
0
|
$197.73K 216.14K USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $197.73K 216.14K USD | 0 | -$0.43 -0.4 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}