Page de résultat 12 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1305)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1305)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dataproces Group A/S D9D.F | €0.62 0.72 USD |
+0.98
|
€24.70M 28.51M USD | €10.00 11.54 USD | €0.62 0.71 USD | €0.62 0.72 USD | €24.70M 28.51M USD | 31.00 | €0.02 0.02 USD | ||
| Reckon Limited UVW.F | €0.21 0.24 USD |
+0.98
|
€24.51M 28.29M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.51M 28.29M USD | 5.15 | €0.04 0.05 USD | ||
| Checkit plc EKC1.F | €0.23 0.26 USD |
-24.16
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
| Impero A/S 905.F | €0.92 1.06 USD |
0
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.F | €1.04 1.2 USD |
-7.12
|
€23.16M 26.73M USD | €10.69K 12.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €23.16M 26.73M USD | 0 | -€0.78 -0.9 USD | ||
| CLPS Incorporation 1UK.F | €0.77 0.88 USD |
+0.66
|
€22.83M 26.35M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.77 0.88 USD | €22.83M 26.35M USD | 0 | -€0.21 -0.2 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.95
|
€22.48M 25.95M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
| Egide S.A. EGID.F | €1.13 1.3 USD |
0
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.13 1.3 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.03 USD |
+2.33
|
€21.65M 24.99M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.65M 24.99M USD | 0 | €0.00 0 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.25 USD |
-0.91
|
€20.99M 24.23M USD | €200.00 230.87 USD | €1.09 1.25 USD | €1.09 1.25 USD | €20.99M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.10 1.26 USD |
+3.3
|
€20.76M 23.96M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.10 1.26 USD | €20.76M 23.96M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
0
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.04 2.35 USD |
-4.23
|
€19.65M 22.68M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.65M 22.68M USD | 18.54 | €0.11 0.13 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
+1.49
|
€19.11M 22.06M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.11M 22.06M USD | 0 | -€0.71 -0.8 USD | ||
| Cirata plc WD4.F | €0.15 0.17 USD |
-6.83
|
€18.97M 21.89M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.97M 21.89M USD | 0 | -€0.08 -0.09 USD | ||
| Upland Software, Inc. 16U.F | €0.64 0.73 USD |
-0.78
|
€18.65M 21.52M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €18.65M 21.52M USD | 0 | -€0.59 -0.6 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| Seven Principles AG T3T1.F | €4.58 5.29 USD |
-1.72
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
| iomart Group plc LYU.F | €0.16 0.18 USD |
-20.41
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-16.08
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
| Altitude Group plc D9E.F | €0.23 0.27 USD |
0
|
€16.82M 19.42M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.82M 19.42M USD | 23.00 | €0.01 0.01 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.15 USD |
+0.79
|
€16.33M 18.85M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.33M 18.85M USD | 0 | -€0.01 -0.01 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.18 0.21 USD |
0
|
€16.06M 18.53M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.06M 18.53M USD | 0 | -€0.78 -0.9 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
-0.52
|
€15.59M 17.99M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.96 1.1 USD |
-2.55
|
€14.74M 17.02M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €14.74M 17.02M USD | 9.54 | €0.10 0.12 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.10 0.12 USD |
-8.33
|
€14.60M 16.85M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.60M 16.85M USD | 0 | -€0.03 -0.03 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.1 USD |
+1.84
|
€13.97M 16.13M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.97M 16.13M USD | 0 | -€0.04 -0.04 USD | ||
| Sunex S.A. HN6.F | €0.60 0.7 USD |
-2.11
|
€13.77M 15.89M USD | €3.77K 4.35K USD | €0.60 0.7 USD | €0.60 0.7 USD | €13.77M 15.89M USD | 0 | -€0.17 -0.1 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.62 1.87 USD |
+3.85
|
€13.38M 15.44M USD | €754.00 870.37 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.38M 15.44M USD | 0 | -€0.25 -0.2 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.61 0.71 USD |
0
|
€13.28M 15.33M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.61 0.71 USD | €13.28M 15.33M USD | 0 | -€0.62 -0.7 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.21 0.24 USD |
+4.57
|
€13.21M 15.25M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.21M 15.25M USD | 0.034 | €5.98 6.9 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.42 USD |
0
|
€13.04M 15.05M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.10 2.42 USD |
-2.33
|
€13.04M 15.05M USD | €1.07K 1.24K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| HF Company SA HFC.F | €4.54 5.24 USD |
-0.22
|
€12.87M 14.85M USD | €219.00 252.8 USD | €4.54 5.24 USD | €4.54 5.24 USD | €12.87M 14.85M USD | 15.65 | €0.29 0.33 USD | ||
| Netum Group Oyj 79J.F | €1.00 1.15 USD |
-0.5
|
€12.57M 14.51M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.78 USD |
-1.28
|
€12.12M 13.99M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.12M 13.99M USD | 9.05 | €0.17 0.2 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| essensys plc 3L8.F | €0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
-0.76
|
€11.27M 13.01M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.27M 13.01M USD | 0 | -€0.02 -0.02 USD | ||
| KPS AG KSC.F | €0.27 0.32 USD |
-1.09
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.27 0.32 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.88 1.01 USD |
-4.37
|
€11.02M 12.73M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €11.02M 12.73M USD | 0 | -€0.11 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.87 1 USD |
-2.26
|
€10.90M 12.58M USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €10.90M 12.58M USD | 0 | -€0.11 -0.1 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.35 USD |
-2.86
|
€10.73M 12.38M USD | €45.00 51.95 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.73M 12.38M USD | 0 | €0.00 0 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.28 0.32 USD |
+5.3
|
€10.65M 12.29M USD | €20.19K 23.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.65M 12.29M USD | 0 | -€0.72 -0.8 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
| Itway S.p.A. IW3.F | €1.00 1.15 USD |
-3.38
|
€10.45M 12.07M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.45M 12.07M USD | 10.00 | €0.10 0.12 USD | ||
| SA Energisme 54Z.F | €0.00 0.0043 USD |
+5.56
|
€10.36M 11.96M USD | €100.00 115.43 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.36M 11.96M USD | 0.38 | €0.01 0.01 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.12 USD |
-16.13
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-5.3
|
€10.16M 11.73M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.16M 11.73M USD | 5.83 | €0.03 0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.35 3.87 USD |
-1.47
|
€9.98M 11.53M USD | €1.12K 1.29K USD | €3.34 3.86 USD | €3.35 3.87 USD | €9.98M 11.53M USD | 0 | -€0.94 -1.08 USD | ||
| Vogo SA 7CY.F | €1.62 1.86 USD |
+0.62
|
€9.91M 11.44M USD | €275.00 317.44 USD | €1.62 1.86 USD | €1.62 1.86 USD | €9.91M 11.44M USD | 0 | -€0.42 -0.4 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-4.37
|
€9.69M 11.19M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.69M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
| Kerlink SA 344.F | €1.27 1.46 USD |
+15
|
€9.45M 10.91M USD | €8.23K 9.5K USD | €1.27 1.46 USD | €1.27 1.46 USD | €9.45M 10.91M USD | 0 | -€0.27 -0.3 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
0
|
€9.21M 10.63M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.42 USD |
-0.28
|
€9.07M 10.47M USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.42 USD | €9.07M 10.47M USD | 0 | -€0.20 -0.2 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
-4.11
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0057 USD |
-9.09
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €1.15 1.33 USD |
+0.88
|
€8.68M 10.02M USD | €1.19K 1.37K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.68M 10.02M USD | 0 | -€0.19 -0.2 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.34 USD |
-2.01
|
€8.62M 9.96M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.62M 9.96M USD | 29.19 | €0.01 0.01 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
-0.88
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.36 0.41 USD |
-2.19
|
€8.40M 9.7M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.40M 9.7M USD | 35.70 | €0.01 0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| aconnic AG CFC.DE | €0.50 0.58 USD |
-3.85
|
€8.12M 9.37M USD | €66.00 76.19 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
| aconnic AG CFC.F | €0.49 0.56 USD |
-2.01
|
€7.93M 9.15M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €7.93M 9.15M USD | 0 | -€0.52 -0.6 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
+2.82
|
€7.76M 8.96M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | -€0.03 -0.03 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
+1.95
|
€7.74M 8.94M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.74M 8.94M USD | 0 | -€0.02 -0.02 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.35 2.71 USD |
-2.49
|
€6.69M 7.73M USD | €11.43K 13.19K USD | €2.35 2.71 USD | €2.35 2.71 USD | €6.69M 7.73M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.F | €2.34 2.7 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.07 0.08 USD |
-8.7
|
€6.37M 7.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.12 USD |
0
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.24 USD |
+0.96
|
€6.12M 7.07M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.12M 7.07M USD | 10.50 | €0.02 0.02 USD | ||
| Itim Group Plc 32I.F | €0.19 0.22 USD |
+0.52
|
€6.06M 7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.06M 7M USD | 0 | -€0.01 -0.01 USD | ||
| Largo SA 2XH.F | €1.41 1.63 USD |
-0.35
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0063 USD |
-8.33
|
€5.83M 6.73M USD | €7.00K 8.08K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.83M 6.73M USD | 0 | -€0.01 -0.01 USD | ||
| RealTech AG RTC.F | €1.08 1.25 USD |
-0.92
|
€5.82M 6.71M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
| RealTech AG RTC.DE | €1.08 1.25 USD |
-3.57
|
€5.82M 6.71M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.16 USD |
-3.16
|
€5.81M 6.71M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.17 USD | €5.81M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||