Page de résultat 10 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1657)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
Technologie (1657)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1516)
- Immobilier (634)
- Biens de consommation défensifs (723)
- Soins de santé (1848)
- Services aux collectivités (388)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1958)
- Technologie (1657)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (459)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (54)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (109)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gooch & Housego PLC GPL.F | $6.15 6.72 USD |
0
|
$178.76M 195.41M USD | $326 356.36 USD | $6.15 6.72 USD | $6.15 6.72 USD | $178.76M 195.41M USD | 26.73 | $0.23 0.25 USD | |
| Tucows Inc. TUQ1.F | $15.9 17.38 USD |
+1.92
|
$177.51M 194.04M USD | $486 531.26 USD | $15.9 17.38 USD | $15.9 17.38 USD | $177.51M 194.04M USD | 0 | -$7.51 -8.2 USD | |
| ActiveOps Plc 95D.F | $2.36 2.58 USD |
0
|
$174.5M 190.75M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $174.5M 190.75M USD | 118.00 | $0.02 0.02 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+1.12
|
$169.77M 185.58M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $169.77M 185.58M USD | 0 | -$0.07 -0.07 USD | |
| Columbus A/S P1F.F | $1.26 1.37 USD |
0
|
$167.78M 183.4M USD | $300 327.94 USD | $1.26 1.37 USD | $1.26 1.37 USD | $167.78M 183.4M USD | 20.91 | $0.06 0.07 USD | |
| Expert.ai S.p.A. 3K2.F | $1.5 1.64 USD |
+5.65
|
$166.66M 182.18M USD | $19 20.77 USD | $1.42 1.55 USD | $1.5 1.64 USD | $166.66M 182.18M USD | 0 | -$0.14 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $1.06 1.16 USD |
0
|
$166.1M 181.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.1M 181.57M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $15.05 16.45 USD |
-2.27
|
$165.51M 180.93M USD | $55 60.12 USD | $15.05 16.45 USD | $15.05 16.45 USD | $165.51M 180.93M USD | 14.06 | $1.07 1.17 USD | |
| Fabasoft AG FAA.F | $15.1 16.51 USD |
-5.62
|
$162.72M 177.88M USD | $330 360.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $162.72M 177.88M USD | 17.97 | $0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $1.27 1.39 USD |
-5.22
|
$157.94M 172.65M USD | $3.1K 3.39K USD | $1.27 1.39 USD | $1.27 1.39 USD | $157.94M 172.65M USD | 0 | -$0.11 -0.1 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$157.16M 171.79M USD | $300 327.94 USD | $6 6.56 USD | $6.05 6.61 USD | $157.16M 171.79M USD | 15.12 | $0.4 0.44 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.6899 0.75 USD |
0
|
$156.26M 170.81M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $156.26M 170.81M USD | 17.12 | $0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | $3.74 4.09 USD |
0
|
$156.24M 170.8M USD | $483 527.98 USD | $3.74 4.09 USD | $3.74 4.09 USD | $156.24M 170.8M USD | 17.80 | $0.21 0.23 USD | |
| WALLIX GROUP SA 3WG.F | $23.25 25.42 USD |
-1.48
|
$155.01M 169.45M USD | $436 476.61 USD | $22.95 25.09 USD | $23.25 25.42 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| WALLIX GROUP SA 3WG.SG | $22.75 24.87 USD |
-2.99
|
$155.01M 169.45M USD | $0 0 USD | $22.5 24.6 USD | $22.95 25.09 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
+1.59
|
$153.59M 167.89M USD | $1.39K 1.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.59M 167.89M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $6.44 7.04 USD |
0
|
$152.37M 166.56M USD | $258 282.03 USD | $6.44 7.04 USD | $6.44 7.04 USD | $152.37M 166.56M USD | 0 | -$0.27 -0.2 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-2.79
|
$150.35M 164.36M USD | $3.3K 3.61K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $150.35M 164.36M USD | 10.87 | $0.08 0.09 USD | |
| Vecima Networks Inc. VCM.F | $6.05 6.61 USD |
0
|
$149.26M 163.16M USD | $180 196.76 USD | $6.05 6.61 USD | $6.05 6.61 USD | $149.26M 163.16M USD | 0 | -$0.45 -0.4 USD | |
| FDM Group (Holdings) plc 17F.F | $1.29 1.41 USD |
-2.27
|
$146.99M 160.68M USD | $9.92K 10.84K USD | $1.29 1.41 USD | $1.29 1.41 USD | $146.99M 160.68M USD | 8.06 | $0.16 0.17 USD | |
| TTEC Holdings, Inc. TH1.F | $2.86 3.13 USD |
-0.69
|
$146.17M 159.78M USD | $99 108.22 USD | $2.86 3.13 USD | $2.86 3.13 USD | $146.17M 159.78M USD | 0 | -$0.46 -0.5 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.36 4.77 USD |
+2.83
|
$145.32M 158.85M USD | $108 118.06 USD | $4.26 4.66 USD | $4.36 4.77 USD | $145.32M 158.85M USD | 0 | -$0.13 -0.1 USD | |
| NSE S.A. 7YM.F | $43 47 USD |
-5.7
|
$143.77M 157.16M USD | $115 125.71 USD | $43 47 USD | $43 47 USD | $143.77M 157.16M USD | 37.71 | $1.14 1.25 USD | |
| Eleco plc 5H3.F | $1.65 1.8 USD |
+1.23
|
$141.17M 154.32M USD | $2 2.19 USD | $1.63 1.78 USD | $1.65 1.8 USD | $141.17M 154.32M USD | 33.00 | $0.05 0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
0
|
$138.91M 151.85M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $138.91M 151.85M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $20.9 22.85 USD |
-5
|
$138.47M 151.36M USD | $390 426.32 USD | $20.9 22.85 USD | $21.8 23.83 USD | $138.47M 151.36M USD | 0 | -$2.45 -2.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.55 0.6 USD |
-3.51
|
$138.35M 151.24M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $138.35M 151.24M USD | 0 | -$0.03 -0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $122 133.36 USD |
-0.81
|
$137.08M 149.85M USD | $30 32.79 USD | $116 126.8 USD | $122 133.36 USD | $137.08M 149.85M USD | 14.40 | $8.47 9.26 USD | |
| Richardson Electronics, Ltd. RE3.F | $0 10.01 USD |
0
|
$135.41M 148.02M USD | $30 32.79 USD | $9.13 9.98 USD | $9.16 10.01 USD | $135.41M 148.02M USD | 915.50 | $0.01 0.01 USD | |
| Singular People, S.A. H0U.F | $2.4 2.62 USD |
0
|
$133.33M 145.75M USD | $3.47K 3.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $133.33M 145.75M USD | 26.66 | $0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.2 0.22 USD |
0
|
$132.76M 145.13M USD | $248.98K 272.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.76M 145.13M USD | 20.39 | $0.01 0.01 USD | |
| Banqup Group SA 60Z.F | $3.5 3.83 USD |
-0.28
|
$132.22M 144.54M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.56 3.89 USD | $132.22M 144.54M USD | 0 | -$1.29 -1.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.58 1.73 USD |
-1.13
|
$128.72M 140.71M USD | $1.23K 1.34K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.72M 140.71M USD | 0 | -$0.05 -0.05 USD | |
| Lemonsoft Oyj M36.F | $6.98 7.63 USD |
+2.65
|
$127.16M 139M USD | $16 17.49 USD | $6.84 7.48 USD | $7.08 7.74 USD | $127.16M 139M USD | 31.72 | $0.22 0.24 USD | |
| Formpipe Software AB (publ) F3J.F | $2.26 2.47 USD |
-2.16
|
$126.18M 137.93M USD | $753 823.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $126.18M 137.93M USD | 113.00 | $0.02 0.02 USD | |
| RM plc RMP1.SG | $1.23 1.34 USD |
+0.82
|
$123.01M 134.47M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.7 1.86 USD |
-0.58
|
$121.11M 132.39M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $121.11M 132.39M USD | 85.00 | $0.02 0.02 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+1.04
|
$118.85M 129.92M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.85M 129.92M USD | 33.85 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.4199 0.46 USD |
+7.26
|
$117.43M 128.37M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $117.43M 128.37M USD | 0 | -$0.07 -0.07 USD | |
| Cint Group AB (publ) 8QX.F | $0.3099 0.34 USD |
-0.96
|
$117.33M 128.26M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $117.33M 128.26M USD | 15.50 | $0.02 0.02 USD | |
| Easy Software AG ESY.HM | $18 19.68 USD |
0
|
$115.96M 126.76M USD | $260 284.22 USD | $18 19.68 USD | $18.5 20.22 USD | $115.96M 126.76M USD | 31.57 | $0.57 0.62 USD | |
| Keyrus S.A. 5UP.F | $6.86 7.5 USD |
-0.58
|
$115.12M 125.84M USD | $207 226.28 USD | $6.7 7.32 USD | $6.86 7.5 USD | $115.12M 125.84M USD | 7.37 | $0.93 1.02 USD | |
| RTX A/S RTE.F | $14 15.3 USD |
+2.19
|
$114.8M 125.49M USD | $400 437.25 USD | $13.7 14.98 USD | $14.2 15.52 USD | $114.8M 125.49M USD | 58.33 | $0.24 0.26 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
+0.73
|
$113.3M 123.85M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.38 1.51 USD | $113.3M 123.85M USD | 0 | -$0.16 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $6.25 6.83 USD |
+1.63
|
$112.15M 122.59M USD | $700 765.19 USD | $6.1 6.67 USD | $6.25 6.83 USD | $112.15M 122.59M USD | 0 | -$0.42 -0.4 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
+0.72
|
$111.72M 122.13M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $111.72M 122.13M USD | 23.33 | $0.6 0.66 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Softronic AB (publ) SF7.F | $2.08 2.27 USD |
+0.48
|
$110.11M 120.37M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $110.11M 120.37M USD | 15.96 | $0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
-0.92
|
$110.02M 120.27M USD | $202 220.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $110.02M 120.27M USD | 54.00 | $0.02 0.02 USD | |
| centrotherm international AG CTNK.F | $5.1 5.57 USD |
+0.99
|
$107.93M 117.98M USD | $56 61.22 USD | $5.05 5.52 USD | $5.1 5.57 USD | $107.93M 117.98M USD | 3.10 | $1.64 1.79 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $0.9799 1.07 USD |
+0.31
|
$106.36M 116.27M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $106.36M 116.27M USD | 0 | -$0.25 -0.2 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
-0.49
|
$106.14M 116.03M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.31 1.44 USD |
-5.87
|
$105.59M 115.43M USD | $500 546.57 USD | $1.31 1.44 USD | $1.38 1.51 USD | $105.59M 115.43M USD | 0 | -$0.36 -0.3 USD | |
| One Stop Systems, Inc. 5MU.F | $4.24 4.63 USD |
+0.47
|
$104.65M 114.4M USD | $115 125.71 USD | $4.22 4.61 USD | $4.28 4.68 USD | $104.65M 114.4M USD | 0 | -$0.57 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $8.05 8.8 USD |
+3.87
|
$102.97M 112.56M USD | $0 0 USD | $7.75 8.47 USD | $8.05 8.8 USD | $102.97M 112.56M USD | 0 | -$0.68 -0.7 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-0.49
|
$102.95M 112.54M USD | $2.81K 3.07K USD | $0.33 0.36 USD | $0.33 0.36 USD | $102.95M 112.54M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
+1.99
|
$102.57M 112.13M USD | $300 327.94 USD | $3.06 3.34 USD | $3.08 3.37 USD | $102.57M 112.13M USD | 61.60 | $0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $29 31.7 USD |
+3.57
|
$102.26M 111.78M USD | $39 42.63 USD | $28.8 31.48 USD | $29 31.7 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $29 31.7 USD |
0
|
$102.26M 111.78M USD | $55 60.12 USD | $29 31.7 USD | $29 31.7 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| Intercede Group plc LYD.F | $1.67 1.83 USD |
-3.47
|
$102.17M 111.69M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $102.17M 111.69M USD | 23.85 | $0.07 0.08 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
+0.61
|
$102.17M 111.68M USD | $9.5K 10.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $102.17M 111.68M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
-0.26
|
$101.77M 111.24M USD | $111 121.34 USD | $19.1 20.88 USD | $19.1 20.88 USD | $101.77M 111.24M USD | 4.31 | $4.43 4.84 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-1.62
|
$101.07M 110.48M USD | $8.32K 9.09K USD | $0.91 0.99 USD | $0.92 1.01 USD | $101.07M 110.48M USD | 22.75 | $0.04 0.04 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $1.68 1.84 USD |
-8.78
|
$99.44M 108.7M USD | $1.55K 1.69K USD | $1.68 1.84 USD | $1.68 1.84 USD | $99.44M 108.7M USD | 0 | -$0.49 -0.5 USD | |
| Amtech Systems, Inc. AS3.F | $6.75 7.38 USD |
-1.46
|
$99.21M 108.45M USD | $115 125.71 USD | $6.75 7.38 USD | $6.75 7.38 USD | $99.21M 108.45M USD | 0 | -$1.94 -2.1 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.68 2.93 USD |
+4.69
|
$96.28M 105.24M USD | $540 590.29 USD | $2.56 2.8 USD | $2.68 2.93 USD | $96.28M 105.24M USD | 0 | -$0.8 -0.8 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
+6
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.44 7.04 USD |
-0.31
|
$92.66M 101.29M USD | $110 120.24 USD | $6.44 7.04 USD | $6.46 7.06 USD | $92.66M 101.29M USD | 0 | -$0.48 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.65 9.46 USD |
+3.59
|
$92.6M 101.22M USD | $145 158.5 USD | $8.65 9.46 USD | $8.65 9.46 USD | $92.6M 101.22M USD | 0 | -$1.2 -1.3 USD | |
| inTEST Corporation IN9.F | $7.4 8.09 USD |
+2.78
|
$92.33M 100.93M USD | $1.2K 1.31K USD | $7.2 7.87 USD | $7.4 8.09 USD | $92.33M 100.93M USD | 0 | -$0.05 -0.05 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
+3.74
|
$91.85M 100.4M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.98 2.16 USD | $91.85M 100.4M USD | 0 | -$0.54 -0.5 USD | |
| Doro AB (publ) DR8A.F | $3.7 4.04 USD |
-0.13
|
$91.53M 100.05M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.53M 100.05M USD | 14.23 | $0.26 0.28 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
-23.16
|
$91.29M 99.79M USD | $4.45K 4.86K USD | $2.48 2.71 USD | $2.74 3 USD | $91.29M 99.79M USD | 0 | -$3.06 -3.3 USD | |
| Cambium Networks Corporation 089.F | $2.68 2.93 USD |
-2.19
|
$91.29M 99.79M USD | $21.95K 23.99K USD | $2.48 2.71 USD | $2.92 3.19 USD | $91.29M 99.79M USD | 0 | -$3.06 -3.3 USD | |
| Research Solutions, Inc. 61I.F | $2.74 3 USD |
-0.72
|
$90.81M 99.27M USD | $888 970.7 USD | $2.74 3 USD | $2.74 3 USD | $90.81M 99.27M USD | 91.33 | $0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.99
|
$89.9M 98.27M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.9M 98.27M USD | 10.00 | $0.01 0.01 USD | |
| NFON AG NFN.F | $5.4 5.9 USD |
+0.93
|
$89.43M 97.76M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $89.43M 97.76M USD | 135.00 | $0.04 0.04 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.93 USD |
0
|
$89.38M 97.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $89.38M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $5.3 5.79 USD |
-0.93
|
$88.6M 96.85M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $88.6M 96.85M USD | 132.50 | $0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
+1.83
|
$88.25M 96.47M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.25M 96.47M USD | 11.09 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.3599 0.4 USD |
+1.11
|
$86.93M 95.02M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $86.93M 95.02M USD | 9.09 | $0.04 0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.95 3.22 USD |
+0.68
|
$86.92M 95.01M USD | $50 54.66 USD | $2.95 3.22 USD | $2.97 3.24 USD | $86.92M 95.01M USD | 14.02 | $0.21 0.23 USD | |
| Bango PLC B1O.F | $1.08 1.18 USD |
+0.93
|
$86.21M 94.24M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.21M 94.24M USD | 0 | -$0.03 -0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.04 0.04 USD |
-1.39
|
$86.06M 94.08M USD | $4.56K 4.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.06M 94.08M USD | 3.55 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||