Page de résultat 10 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1654)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1654)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rimini Street, Inc. 0QH.MU | $2.34 2.56 USD |
0
|
$216.45M 236.61M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $216.45M 236.61M USD | 10.63 | $0.22 0.24 USD | |
| SAMCO Inc. SMU.F | $26.4 28.86 USD |
0
|
$213.77M 233.67M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $213.77M 233.67M USD | 25.63 | $1.03 1.13 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
-0.88
|
$213.36M 233.23M USD | $12K 13.12K USD | $1.03 1.13 USD | $1.03 1.13 USD | $213.36M 233.23M USD | 0 | -$0.43 -0.4 USD | |
| Rimini Street, Inc. 0QH.F | $2.28 2.49 USD |
-3.39
|
$209.11M 228.59M USD | $200 218.63 USD | $2.28 2.49 USD | $2.36 2.58 USD | $209.11M 228.59M USD | 10.36 | $0.22 0.24 USD | |
| Microlise Group plc 2DI.F | $1.68 1.84 USD |
+0.6
|
$203.76M 222.74M USD | $925 1.01K USD | $1.68 1.84 USD | $1.68 1.84 USD | $203.76M 222.74M USD | 84.00 | $0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.6 15.96 USD |
+3.18
|
$203.19M 222.11M USD | $370 404.46 USD | $14.6 15.96 USD | $14.6 15.96 USD | $203.19M 222.11M USD | 31.73 | $0.46 0.5 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
+2.21
|
$200.39M 219.05M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $200.39M 219.05M USD | 0 | -$6.06 -6.6 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
-0.57
|
$199.72M 218.32M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.72M 218.32M USD | 11.59 | $0.75 0.82 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.15 10 USD |
+1.67
|
$199.32M 217.89M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $199.32M 217.89M USD | 0 | -$6.06 -6.6 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.3 15.63 USD |
+1.06
|
$196.74M 215.06M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $196.74M 215.06M USD | 0 | -$1.06 -1.1 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
0
|
$193.8M 211.85M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.8M 211.85M USD | 12.75 | $0.87 0.95 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.14 USD |
+4.2
|
$192.12M 210.01M USD | $7.6K 8.31K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $192.12M 210.01M USD | 6.20 | $0.02 0.02 USD | |
| SQLI SA SSXN.F | $41.2 45.04 USD |
-0.48
|
$191.13M 208.94M USD | $76 83.08 USD | $41.2 45.04 USD | $41.2 45.04 USD | $191.13M 208.94M USD | 23.14 | $1.78 1.95 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$190.78M 208.55M USD | $46 50.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $190.78M 208.55M USD | 0 | -$8.75 -9.5 USD | |
| Nynomic AG M7U.F | $29.1 31.81 USD |
-2.02
|
$189.77M 207.44M USD | $102 111.5 USD | $29 31.7 USD | $29.3 32.03 USD | $189.77M 207.44M USD | 30.00 | $0.97 1.06 USD | |
| Nynomic AG M7U.DE | $29 31.7 USD |
-0.68
|
$189.12M 206.73M USD | $3.06K 3.34K USD | $29 31.7 USD | $29.8 32.58 USD | $189.12M 206.73M USD | 29.89 | $0.97 1.06 USD | |
| Ohara Inc. 9IE.F | $7.6 8.31 USD |
+1.33
|
$188.83M 206.42M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $188.83M 206.42M USD | 29.23 | $0.26 0.28 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
0
|
$185.35M 202.61M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $185.35M 202.61M USD | 9.00 | $0.03 0.03 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.27
|
$185.17M 202.42M USD | $2.18K 2.38K USD | $18.35 20.06 USD | $18.35 20.06 USD | $185.17M 202.42M USD | 36.70 | $0.5 0.55 USD | |
| Iteris, Inc. FQH.F | $4.24 4.63 USD |
+0.59
|
$184.95M 202.18M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $184.95M 202.18M USD | 70.66 | $0.06 0.07 USD | |
| Stem, Inc. 5QQ0.F | $1.14 1.24 USD |
-3.11
|
$183.64M 200.74M USD | $700 765.19 USD | $1.13 1.23 USD | $1.14 1.24 USD | $183.64M 200.74M USD | 0 | -$0.99 -1.08 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.31
|
$178.4M 195.02M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $178.4M 195.02M USD | 12.61 | $1.28 1.4 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.65 7.27 USD |
0
|
$177.2M 193.71M USD | $96 104.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $177.2M 193.71M USD | 60.45 | $0.11 0.12 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-1.89
|
$176.51M 192.95M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.56 1.71 USD | $176.51M 192.95M USD | 22.28 | $0.07 0.08 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.52 4.94 USD |
+0.89
|
$176.34M 192.76M USD | $112 122.43 USD | $4.5 4.92 USD | $4.56 4.98 USD | $176.34M 192.76M USD | 0 | -$0.74 -0.8 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-0.75
|
$176.25M 192.67M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $176.25M 192.67M USD | 26.40 | $0.05 0.05 USD | |
| SoundThinking, Inc. 918.SG | $13.4 14.65 USD |
+2.29
|
$174.61M 190.87M USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $174.61M 190.87M USD | 0 | -$0.28 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
0
|
$173.98M 190.19M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $173.98M 190.19M USD | 10.19 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.4 7 USD |
-0.78
|
$173.68M 189.85M USD | $110 120.24 USD | $6.4 7 USD | $6.4 7 USD | $173.68M 189.85M USD | 33.68 | $0.19 0.21 USD | |
| Desktop Metal, Inc. 844.F | $0.52 0.57 USD |
-5.98
|
$173.33M 189.47M USD | $321 350.9 USD | $0.52 0.57 USD | $0.52 0.57 USD | $173.33M 189.47M USD | 0 | -$0.92 -1.005 USD | |
| Amper, S.A. APR.F | $0.08999 0.1 USD |
+0.64
|
$172.61M 188.69M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $172.61M 188.69M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.36M 188.41M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.36M 188.41M USD | 0 | -$0.22 -0.2 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Oxford Metrics plc RNI.F | $1.24 1.36 USD |
0
|
$170.75M 186.65M USD | $5 5.47 USD | $1.24 1.36 USD | $1.27 1.39 USD | $170.75M 186.65M USD | 24.80 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.28
|
$166.3M 181.79M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.3M 181.79M USD | 16.49 | $2.17 2.37 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
+0.66
|
$165.71M 181.15M USD | $81 88.54 USD | $3.06 3.34 USD | $3.06 3.34 USD | $165.71M 181.15M USD | 21.85 | $0.14 0.15 USD | |
| Goldpac Group Limited G9D.F | $0.16 0.17 USD |
+14.71
|
$164.17M 179.46M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $164.17M 179.46M USD | 7.79 | $0.02 0.02 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.5 USD |
-0.97
|
$161.99M 177.08M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $161.99M 177.08M USD | 23.02 | $0.02 0.02 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.09 1.19 USD |
0
|
$160.98M 175.97M USD | $12 13.12 USD | $1.08 1.18 USD | $1.09 1.19 USD | $160.98M 175.97M USD | 0 | -$0.3 -0.3 USD | |
| Bang & Olufsen a/s BUOB.F | $1.33 1.46 USD |
-0.6
|
$160.86M 175.84M USD | $392 428.51 USD | $1.33 1.46 USD | $1.33 1.46 USD | $160.86M 175.84M USD | 0 | -$0.03 -0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
+2.99
|
$159.82M 174.7M USD | $408 446 USD | $1.5 1.63 USD | $1.55 1.69 USD | $159.82M 174.7M USD | 22.14 | $0.07 0.08 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$157.94M 172.65M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.94M 172.65M USD | 45.25 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.48 4.9 USD |
+2.28
|
$157.38M 172.03M USD | $390 426.32 USD | $4.48 4.9 USD | $4.48 4.9 USD | $157.38M 172.03M USD | 0 | -$0.85 -0.9 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.57 1.71 USD |
+0.64
|
$156.17M 170.72M USD | $700 765.19 USD | $1.57 1.71 USD | $1.57 1.71 USD | $156.17M 170.72M USD | 22.35 | $0.07 0.08 USD | |
| QuickLogic Corporation QKL1.F | $10.8 11.81 USD |
+2.86
|
$156.15M 170.69M USD | $200 218.63 USD | $10.5 11.48 USD | $11 12.02 USD | $156.15M 170.69M USD | 0 | -$0.02 -0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.44 1.57 USD |
+2.87
|
$154.91M 169.34M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $154.91M 169.34M USD | 0 | -$0.03 -0.03 USD | |
| Squirrel Media, S.A. 0MD.F | $1.62 1.77 USD |
-1.22
|
$150.42M 164.43M USD | $3.34K 3.65K USD | $1.62 1.77 USD | $1.66 1.81 USD | $150.42M 164.43M USD | 32.29 | $0.05 0.05 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
0
|
$150.19M 164.17M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $150.19M 164.17M USD | 0 | -$0.03 -0.03 USD | |
| Cy4gate S.p.A. 68H.F | $6.38 6.97 USD |
-1.39
|
$147.97M 161.75M USD | $66 72.15 USD | $6.38 6.97 USD | $6.38 6.97 USD | $147.97M 161.75M USD | 0 | -$0.38 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
+1.79
|
$147.17M 160.88M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $147.17M 160.88M USD | 34.20 | $0.02 0.02 USD | |
| Universal Electronics Inc. UE1.F | $11 12.02 USD |
+3.77
|
$144.61M 158.08M USD | $2 2.19 USD | $10.7 11.7 USD | $11 12.02 USD | $144.61M 158.08M USD | 0 | -$3.22 -3.5 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-0.57
|
$143.38M 156.73M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $143.38M 156.73M USD | 0 | -$1.2 -1.3 USD | |
| Information Services Group, Inc. ZZG.F | $2.9 3.17 USD |
+0.69
|
$143.04M 156.36M USD | $59 64.49 USD | $2.9 3.17 USD | $2.9 3.17 USD | $143.04M 156.36M USD | 0 | -$0.02 -0.02 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.85 10.76 USD |
+3.58
|
$142.72M 156.01M USD | $400 437.25 USD | $9.47 10.35 USD | $9.85 10.76 USD | $142.72M 156.01M USD | 36.46 | $0.27 0.3 USD | |
| Tribal Group plc T3G.F | $0.66 0.72 USD |
+0.76
|
$142.65M 155.93M USD | $333 364.01 USD | $0.65 0.71 USD | $0.66 0.72 USD | $142.65M 155.93M USD | 22.00 | $0.03 0.03 USD | |
| Unifiedpost Group SA 60Z.F | $3.58 3.91 USD |
-3.5
|
$140.81M 153.93M USD | $10 10.93 USD | $3.58 3.91 USD | $3.61 3.95 USD | $140.81M 153.93M USD | 0 | -$2.32 -2.5 USD | |
| Multi-Chem Limited MQR1.F | $1.54 1.68 USD |
0
|
$140.37M 153.45M USD | $869 949.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $140.37M 153.45M USD | 7.33 | $0.21 0.23 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.34 0.38 USD |
-0.58
|
$139.2M 152.16M USD | $160 174.9 USD | $0.34 0.38 USD | $0.34 0.38 USD | $139.2M 152.16M USD | 34.39 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $0.63 0.69 USD |
-3.08
|
$137.92M 150.76M USD | $35 38.26 USD | $0.63 0.69 USD | $0.63 0.69 USD | $137.92M 150.76M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.55 23.56 USD |
-0.92
|
$137.66M 150.48M USD | $5 5.47 USD | $21.55 23.56 USD | $22 24.05 USD | $137.66M 150.48M USD | 16.20 | $1.33 1.45 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
-1.39
|
$136.24M 148.93M USD | $15 16.4 USD | $1.42 1.55 USD | $1.42 1.55 USD | $136.24M 148.93M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
-0.51
|
$134.75M 147.3M USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $134.75M 147.3M USD | 194.00 | $0.01 0.01 USD | |
| Serviceware SE SJJ.DE | $12.8 13.99 USD |
+1.59
|
$134.4M 146.92M USD | $53 57.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $134.4M 146.92M USD | 0 | -$0.25 -0.2 USD | |
| Beta Systems Software AG BSS.F | $29.2 31.92 USD |
+0.69
|
$134.32M 146.83M USD | $50 54.66 USD | $29 31.7 USD | $29.2 31.92 USD | $134.32M 146.83M USD | 20.13 | $1.45 1.59 USD | |
| Techpoint, Inc. R46.F | $7.2 7.87 USD |
0
|
$134.05M 146.54M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $134.05M 146.54M USD | 8.18 | $0.88 0.96 USD | |
| msg life ag MSGL.HM | $3.12 3.41 USD |
0
|
$133.54M 145.98M USD | $5.55K 6.07K USD | $3.08 3.37 USD | $3.12 3.41 USD | $133.54M 145.98M USD | 14.85 | $0.21 0.23 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.97 2.15 USD |
-1.5
|
$133.41M 145.84M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.97 2.15 USD | $133.41M 145.84M USD | 197.00 | $0.01 0.01 USD | |
| Eckoh plc TZ5A.F | $0.44 0.48 USD |
+0.46
|
$133.17M 145.57M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $133.17M 145.57M USD | 44.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.46 1.59 USD |
+8.01
|
$132.43M 144.76M USD | $600 655.88 USD | $1.4 1.53 USD | $1.46 1.59 USD | $132.43M 144.76M USD | 0 | -$0.67 -0.7 USD | |
| Daishinku Corp. 90G.F | $4 4.37 USD |
-0.99
|
$132.09M 144.4M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $132.09M 144.4M USD | 11.76 | $0.34 0.37 USD | |
| AXT, Inc. AHV.F | $2.96 3.24 USD |
-3.27
|
$131.42M 143.66M USD | $1.9K 2.08K USD | $2.96 3.24 USD | $2.96 3.24 USD | $131.42M 143.66M USD | 0 | -$0.36 -0.3 USD | |
| Quarterhill Inc. WJL.F | $1.12 1.22 USD |
0
|
$130.84M 143.02M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $130.84M 143.02M USD | 0 | -$0.23 -0.2 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
0
|
$130M 142.11M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $130M 142.11M USD | 47.80 | $0.05 0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.44 2.67 USD |
-4.35
|
$128.89M 140.89M USD | $800 874.51 USD | $2.4 2.63 USD | $2.44 2.67 USD | $128.89M 140.89M USD | 0 | -$3.52 -3.8 USD | |
| Claranova SE BV51.F | $2.21 2.41 USD |
0
|
$128.22M 140.16M USD | $1.25K 1.37K USD | $2.21 2.41 USD | $2.21 2.41 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| Serviceware SE SJJ.F | $12.2 13.34 USD |
0
|
$128.1M 140.03M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.86 9.69 USD |
-1.34
|
$126.98M 138.81M USD | $310 338.87 USD | $8.86 9.69 USD | $8.86 9.69 USD | $126.98M 138.81M USD | 5.33 | $1.66 1.81 USD | |
| AstroNova, Inc. AZO.F | $16 17.49 USD |
+1.27
|
$125.13M 136.78M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $125.13M 136.78M USD | 27.58 | $0.58 0.63 USD | |
| CTEK AB (publ) 1F7.F | $1.71 1.87 USD |
-0.7
|
$123.97M 135.52M USD | $40 43.73 USD | $1.71 1.87 USD | $1.75 1.91 USD | $123.97M 135.52M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $21.4 23.39 USD |
0
|
$121.19M 132.47M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $121.19M 132.47M USD | 11.56 | $1.85 2.02 USD | |
| LACROIX Group SA 51M.F | $25.4 27.77 USD |
0
|
$120.82M 132.08M USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $120.82M 132.08M USD | 27.91 | $0.91 0.99 USD | |
| Mynaric AG M0YA.MU | $4.84 5.29 USD |
-0.82
|
$120.68M 131.92M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $120.68M 131.92M USD | 0 | -$3.87 -4.2 USD | |
| POET Technologies Inc. RI4A.F | $1.9 2.08 USD |
-4.43
|
$120.33M 131.54M USD | $200 218.63 USD | $1.9 2.08 USD | $1.99 2.18 USD | $120.33M 131.54M USD | 0 | -$0.45 -0.4 USD | |
| Everspin Technologies, Inc. E5N.F | $5.5 6.01 USD |
-0.9
|
$119.79M 130.95M USD | $75 81.99 USD | $5.5 6.01 USD | $5.55 6.07 USD | $119.79M 130.95M USD | 16.17 | $0.34 0.37 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.7 1.86 USD |
+1.19
|
$118.25M 129.26M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $118.25M 129.26M USD | 0 | -$0.14 -0.1 USD | |
| Bango PLC B1O.F | $1.49 1.63 USD |
+0.68
|
$118.1M 129.1M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $118.1M 129.1M USD | 0 | -$0.11 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.4 11.37 USD |
0
|
$116.58M 127.43M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $116.58M 127.43M USD | 0 | -$2.3 -2.5 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
+1.23
|
$116.36M 127.2M USD | $70 76.52 USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33 36.07 USD |
+1.23
|
$116.36M 127.2M USD | $1.44K 1.58K USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+7300.01
|
$115.17M 125.9M USD | $15.11K 16.51K USD | $0.01 0.02 USD | $0.01 0.02 USD | $115.17M 125.9M USD | 0 | -$0.02 -0.02 USD | |
| Gefran S.p.A. GF7.F | $7.94 8.68 USD |
-1.49
|
$115M 125.71M USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $115M 125.71M USD | 9.56 | $0.83 0.91 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
+1.46
|
$114.4M 125.05M USD | $100 109.31 USD | $1.36 1.49 USD | $1.39 1.52 USD | $114.4M 125.05M USD | 0 | -$0.03 -0.03 USD | |
| RTX A/S RTE.F | $13.8 15.09 USD |
+0.73
|
$114.01M 124.63M USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $114.01M 124.63M USD | 0 | -$0.15 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.27
|
$112.49M 122.97M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.49M 122.97M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||