Page de résultat 10 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1305)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1305)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoPro, Inc. 5G5.F | €0.78 0.9 USD |
0
|
€134.59M 155.36M USD | €50.00 57.72 USD | €0.72 0.84 USD | €0.78 0.9 USD | €134.59M 155.36M USD | 0 | -€0.69 -0.7 USD | ||
| Quarterhill Inc. WJL.F | €1.12 1.29 USD |
-4.27
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.36 0.41 USD |
-2.62
|
€132.52M 152.98M USD | €7.87K 9.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €132.52M 152.98M USD | 0 | €0.00 0 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €12.50 14.43 USD |
-6.72
|
€132.40M 152.84M USD | €36.00 41.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €132.40M 152.84M USD | 21.18 | €0.59 0.68 USD | ||
| NNIT A/S 5NN.F | €5.21 6.01 USD |
+1.17
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
| Endava plc 2Y5.F | €2.45 2.83 USD |
+1.24
|
€129.46M 149.45M USD | €400.00 461.73 USD | €2.45 2.83 USD | €2.45 2.83 USD | €129.46M 149.45M USD | 0 | -€8.97 -10.3 USD | ||
| Veritone, Inc. VEK.F | €1.39 1.6 USD |
-1.42
|
€129.21M 149.15M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €129.21M 149.15M USD | 0 | -€1.35 -1.5 USD | ||
| Tucows Inc. TUQ1.F | €11.50 13.27 USD |
+0.88
|
€128.22M 148M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €128.22M 148M USD | 0 | -€6.17 -7.1 USD | ||
| Nynomic AG M7U.F | €19.35 22.34 USD |
-2.27
|
€127.11M 146.72M USD | €200.00 230.87 USD | €19.35 22.34 USD | €19.35 22.34 USD | €127.11M 146.72M USD | 0 | -€0.11 -0.1 USD | ||
| DHI Group, Inc. 32D.F | €2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
| Domo, Inc. 1ON.F | €2.79 3.22 USD |
-2.99
|
€125.83M 145.26M USD | €200.00 230.87 USD | €2.79 3.22 USD | €2.79 3.22 USD | €125.83M 145.26M USD | 0 | -€1.26 -1.4 USD | ||
| Singular People, S.A. H0U.F | €2.38 2.75 USD |
0
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.76 USD |
-0.21
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 14.79 | €0.63 0.73 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.38 0.44 USD |
-3.52
|
€123.42M 142.47M USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.42M 142.47M USD | 12.80 | €0.03 0.03 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.30 13.04 USD |
+2.26
|
€123.29M 142.32M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| MotorK plc 5FS.DU | €2.52 2.91 USD |
+4.56
|
€120.37M 138.95M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €120.37M 138.95M USD | 0 | -€0.25 -0.2 USD | ||
| Xaar plc XAR.F | €1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.4 USD |
-2.67
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €23.00 26.55 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.17 1.35 USD |
+2.63
|
€114.04M 131.64M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| MotorK plc 5FS.F | €2.37 2.74 USD |
-1.66
|
€113.62M 131.16M USD | €1.14K 1.32K USD | €2.37 2.74 USD | €2.37 2.74 USD | €113.62M 131.16M USD | 0 | -€0.24 -0.2 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| Keyrus S.A. 5UP.F | €7.08 8.17 USD |
+1.72
|
€112.59M 129.97M USD | €50.00 57.72 USD | €6.88 7.94 USD | €7.08 8.17 USD | €112.59M 129.97M USD | 33.71 | €0.21 0.24 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.27 1.46 USD |
+4.54
|
€110.30M 127.32M USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €110.30M 127.32M USD | 0 | -€0.98 -1.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.00 2.31 USD |
-1.48
|
€109.20M 126.05M USD | €1.43K 1.65K USD | €2.00 2.31 USD | €2.00 2.31 USD | €109.20M 126.05M USD | 0 | -€0.08 -0.09 USD | ||
| accesso Technology Group plc LQG.F | €3.32 3.83 USD |
-1.19
|
€107.54M 124.14M USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 14.43 | €0.23 0.27 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.52 4.06 USD |
-9.28
|
€104.66M 120.82M USD | €1.25K 1.45K USD | €3.52 4.06 USD | €3.52 4.06 USD | €104.66M 120.82M USD | 0 | -€1.94 -2.2 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.39 USD |
+1.69
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.28 USD |
-0.5
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
| AstroNova, Inc. AZO.F | €13.40 15.47 USD |
-0.74
|
€103.82M 119.84M USD | €3.50K 4.04K USD | €13.40 15.47 USD | €13.40 15.47 USD | €103.82M 119.84M USD | 0 | -€0.16 -0.1 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
0
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| MicroVision, Inc. MVIN.F | €0.31 0.35 USD |
-7.65
|
€101.34M 116.98M USD | €4.00 4.62 USD | €0.31 0.35 USD | €0.31 0.35 USD | €101.34M 116.98M USD | 0 | -€0.27 -0.3 USD | ||
| SDI Group plc SD0.F | €0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €2.92 3.37 USD |
-3.95
|
€97.17M 112.17M USD | €3.48K 4.02K USD | €2.92 3.37 USD | €2.92 3.37 USD | €97.17M 112.17M USD | 0 | -€0.16 -0.1 USD | ||
| WidePoint Corporation ZMX1.F | €9.45 10.91 USD |
-3.08
|
€93.43M 107.85M USD | €5.00 5.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €83.60 96.5 USD |
-0.71
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.94 | €8.41 9.71 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.16 USD |
-0.21
|
€91.23M 105.32M USD | €1.12K 1.29K USD | €1.88 2.16 USD | €1.88 2.16 USD | €91.23M 105.32M USD | 0 | -€3.63 -4.1 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-4.41
|
€90.28M 104.21M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €90.28M 104.21M USD | 0 | -€0.09 -0.1 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.34 0.39 USD |
+6.25
|
€88.37M 102.01M USD | €692.00 798.8 USD | €0.34 0.39 USD | €0.34 0.39 USD | €88.37M 102.01M USD | 0 | -€0.03 -0.03 USD | ||
| USU Software AG OSP2.HM | €8.80 10.16 USD |
+2.33
|
€88.32M 101.95M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj M36.F | €4.85 5.6 USD |
0
|
€86.30M 99.62M USD | €600.00 692.6 USD | €4.77 5.51 USD | €4.85 5.6 USD | €86.30M 99.62M USD | 19.39 | €0.25 0.29 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.65
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
| EML Payments Limited A8Y1.F | €0.22 0.25 USD |
-6.84
|
€84.70M 97.77M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.70M 97.77M USD | 0 | -€0.09 -0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.45 USD |
-1.53
|
€83.55M 96.45M USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €83.55M 96.45M USD | 0 | -€1.01 -1.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.07 0.08 USD |
+17.21
|
€82.47M 95.19M USD | €103.91K 119.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.47M 95.19M USD | 0 | €0.00 0 USD | ||
| LACROIX Group SA 51M.F | €17.35 20.03 USD |
-5.45
|
€81.48M 94.06M USD | €396.00 457.12 USD | €17.35 20.03 USD | €17.35 20.03 USD | €81.48M 94.06M USD | 5.02 | €3.45 3.98 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| SoundThinking, Inc. 918.F | €6.25 7.21 USD |
-0.79
|
€80.96M 93.46M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €80.96M 93.46M USD | 0 | -€1.01 -1.1 USD | ||
| EKINOPS S.A. E0J.F | €2.98 3.44 USD |
0
|
€80.48M 92.9M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €2.98 3.44 USD | €80.48M 92.9M USD | 0 | -€0.27 -0.3 USD | ||
| AI Financial Corporation 5AR1.F | €0.57 0.66 USD |
+16.04
|
€79.40M 91.65M USD | €3.00K 3.46K USD | €0.57 0.66 USD | €0.57 0.66 USD | €79.40M 91.65M USD | 0 | -€6.84 -7.8 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.54 4.09 USD |
-0.56
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
| Strix Group Plc SG9.F | €0.40 0.46 USD |
-6.57
|
€78.71M 90.86M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 9.94 | €0.04 0.05 USD | ||
| Rekor Systems, Inc. 38E.F | €0.56 0.64 USD |
-5.12
|
€76.51M 88.32M USD | €1.64K 1.89K USD | €0.56 0.64 USD | €0.56 0.64 USD | €76.51M 88.32M USD | 0 | -€0.20 -0.2 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
0
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Eurotech S.p.A. E5T.F | €1.27 1.47 USD |
-7.97
|
€75.55M 87.21M USD | €12.57K 14.51K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.55M 87.21M USD | 0 | -€0.16 -0.1 USD | ||
| Solutions 30 SE 30L3.F | €0.70 0.81 USD |
-2.76
|
€75.38M 87.01M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €75.38M 87.01M USD | 0 | -€0.41 -0.4 USD | ||
| Kromek Group plc 4KM.F | €0.11 0.13 USD |
+27.37
|
€74.70M 86.23M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €74.70M 86.23M USD | 5.70 | €0.02 0.02 USD | ||
| Intercede Group plc LYD.F | €1.24 1.43 USD |
-4.62
|
€74.60M 86.12M USD | €1.95K 2.25K USD | €1.24 1.43 USD | €1.24 1.43 USD | €74.60M 86.12M USD | 17.71 | €0.07 0.08 USD | ||
| Ideal Power Inc. 5ILA.F | €4.66 5.38 USD |
-9.51
|
€74.60M 86.11M USD | €4.00K 4.62K USD | €4.66 5.38 USD | €4.66 5.38 USD | €74.60M 86.11M USD | 0 | -€1.03 -1.1 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.00 13.85 USD |
-0.17
|
€73.23M 84.53M USD | €0.00 0 USD | €11.96 13.81 USD | €12.00 13.85 USD | €73.23M 84.53M USD | 0 | -€0.34 -0.3 USD | ||
| Advenica AB (publ) 65R.F | €1.66 1.92 USD |
-2.01
|
€73.02M 84.29M USD | €581.00 670.67 USD | €1.66 1.92 USD | €1.66 1.92 USD | €73.02M 84.29M USD | 166.00 | €0.01 0.01 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
0
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.70 13.51 USD |
-1.35
|
€71.43M 82.45M USD | €330.00 380.93 USD | €11.70 13.51 USD | €11.76 13.57 USD | €71.43M 82.45M USD | 10.73 | €1.09 1.26 USD | ||
| Cloud Technologies S.A. 42T.F | €15.65 18.07 USD |
+4.68
|
€70.50M 81.38M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.65 18.07 USD | €70.50M 81.38M USD | 30.68 | €0.51 0.59 USD | ||
| Intellicheck, Inc. J5L1.F | €3.48 4.02 USD |
-1.69
|
€70.47M 81.35M USD | €501.00 578.32 USD | €3.48 4.02 USD | €3.48 4.02 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
| Alithya Group Inc. 0QZ.F | €0.71 0.81 USD |
-1.4
|
€70.29M 81.13M USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.71 0.81 USD | €70.29M 81.13M USD | 0 | -€0.14 -0.1 USD | ||
| Coheris SA OHE.F | €11.95 13.79 USD |
-5.91
|
€70.18M 81.01M USD | €382.00 440.96 USD | €11.95 13.79 USD | €11.95 13.79 USD | €70.18M 81.01M USD | 24.38 | €0.49 0.57 USD | ||
| Genasys Inc. G66.F | €1.53 1.77 USD |
-12.07
|
€69.68M 80.43M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €69.68M 80.43M USD | 0 | -€0.15 -0.1 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.44 3.97 USD |
-2.82
|
€69.66M 80.42M USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €69.66M 80.42M USD | 34.39 | €0.10 0.12 USD | ||
| Done.ai Group AB 719.F | €0.81 0.94 USD |
+1.25
|
€68.99M 79.64M USD | €1.10K 1.27K USD | €0.81 0.94 USD | €0.81 0.94 USD | €68.99M 79.64M USD | 0 | -€0.13 -0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.62 5.33 USD |
+2.67
|
€67.59M 78.03M USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €67.59M 78.03M USD | 0 | -€0.17 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.04 9.28 USD |
-5.41
|
€67.28M 77.66M USD | €2.00K 2.31K USD | €8.04 9.28 USD | €8.04 9.28 USD | €67.28M 77.66M USD | 10.72 | €0.75 0.87 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-39.08
|
€66.19M 76.41M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €66.19M 76.41M USD | 0 | €0.00 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.51 USD |
+2.79
|
€65.98M 76.17M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.98M 76.17M USD | 44.20 | €0.01 0.01 USD | ||
| Exasol AG EXL.F | €2.45 2.83 USD |
+1.24
|
€65.13M 75.18M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.45 2.83 USD | €65.13M 75.18M USD | 22.27 | €0.11 0.13 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| Calnex Solutions plc CSO.F | €0.74 0.85 USD |
-2.65
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.11 USD |
-1.05
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
| Teleste Oyj TS6.F | €3.30 3.81 USD |
+0.61
|
€62.81M 72.5M USD | €1.09K 1.26K USD | €3.30 3.81 USD | €3.30 3.81 USD | €62.81M 72.5M USD | 17.36 | €0.19 0.22 USD | ||
| Research Solutions, Inc. 61I.F | €1.84 2.12 USD |
-8.91
|
€61.54M 71.04M USD | €135.00 155.84 USD | €1.84 2.12 USD | €1.84 2.12 USD | €61.54M 71.04M USD | 14.15 | €0.13 0.15 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
0
|
€60.95M 70.35M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.95M 70.35M USD | 0 | €0.00 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.64 0.73 USD |
+4.96
|
€60.18M 69.47M USD | €430.00 496.36 USD | €0.64 0.73 USD | €0.64 0.73 USD | €60.18M 69.47M USD | 0 | -€0.09 -0.1 USD | ||
| CML Microsystems plc 92M.F | €3.08 3.56 USD |
0
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
| BIMobject AB BOJB.F | €0.40 0.47 USD |
-0.12
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€59.00M 68.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
| Oxford Metrics plc RNI.F | €0.53 0.61 USD |
0
|
€58.77M 67.84M USD | €350.00 404.02 USD | €0.53 0.61 USD | €0.53 0.61 USD | €58.77M 67.84M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
0
|
€58.04M 67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 67M USD | 7.29 | €0.01 0.01 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-0.64
|
€57.35M 66.21M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.35M 66.21M USD | 0 | -€0.01 -0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.16 USD |
-1.4
|
€56.40M 65.1M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.40M 65.1M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €3.82 4.41 USD |
+2.96
|
€55.95M 64.59M USD | €20.00 23.09 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
| Banqup Group SA 60Z.F | €1.51 1.74 USD |
+6.36
|
€55.90M 64.53M USD | €450.00 519.45 USD | €1.51 1.74 USD | €1.53 1.76 USD | €55.90M 64.53M USD | 0 | -€1.03 -1.1 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||