Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technologie (92)
- {{item.name}}
- Tous secteur
- Technologie (92)
Semi-conducteurs (92)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€175.96 203.12 USD |
+0.43
|
€4.26T 4.92T USD | €50.92K 58.78K USD | €175.00 202.01 USD | €176.42 203.65 USD | €4.26T 4.92T USD | 31.08 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€175.92 203.07 USD |
+0.98
|
€4.26T 4.92T USD | €2.39K 2.76K USD | €174.84 201.82 USD | €176.38 203.6 USD | €4.26T 4.92T USD | 31.08 | €5.66 6.53 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€326.50 376.89 USD |
+0.6
|
€1.55T 1.79T USD | €3.15K 3.63K USD | €325.50 375.74 USD | €329.00 379.78 USD | €1.55T 1.79T USD | 62.42 | €5.23 6.04 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.20 916.77 USD |
+1.47
|
€895.65B 1.03T USD | €7.82K 9.02K USD | €790.80 912.85 USD | €809.00 933.86 USD | €895.65B 1.03T USD | 43.18 | €18.39 21.23 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,210.00 1390.97 USD |
+8.04
|
€855.38B 987.39B USD | €15.23K 17.48K USD | €1,180.00 1362.11 USD | €1,220.00 1408.29 USD | €855.38B 987.39B USD | 20.45 | €58.91 68 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€400.00 461.73 USD |
+1.14
|
€652.24B 752.9B USD | €7.67K 8.85K USD | €396.55 457.75 USD | €403.80 466.12 USD | €652.24B 752.9B USD | 153.25 | €2.61 3.01 USD | ||
Intel Corporation
INL.F
DE
|
€95.52 110.26 USD |
+2.98
|
€480.08B 554.18B USD | €1.31K 1.52K USD | €94.00 108.51 USD | €95.52 110.26 USD | €480.08B 554.18B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€95.13 109.81 USD |
+3.29
|
€478.12B 551.91B USD | €11.15K 12.87K USD | €94.27 108.82 USD | €95.76 110.54 USD | €478.12B 551.91B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€223.35 257.82 USD |
+0.29
|
€195.55B 225.74B USD | €9.25K 10.68K USD | €221.40 255.57 USD | €228.00 263.19 USD | €195.55B 225.74B USD | 88.63 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€168.60 194.62 USD |
+0.54
|
€177.70B 205.13B USD | €2.35K 2.71K USD | €167.02 192.8 USD | €169.74 195.94 USD | €177.70B 205.13B USD | 20.89 | €8.07 9.32 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.33 88.11 USD |
+1.64
|
€99.19B 114.5B USD | €667.24K 770.21K USD | €75.77 87.46 USD | €77.23 89.15 USD | €99.19B 114.5B USD | 93.08 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.11 87.86 USD |
+1.72
|
€98.90B 114.17B USD | €11.77K 13.58K USD | €74.90 86.46 USD | €76.88 88.75 USD | €98.90B 114.17B USD | 92.81 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.38 73.16 USD |
+3.33
|
€56.33B 65.03B USD | €8.12K 9.37K USD | €62.78 72.47 USD | €63.82 73.67 USD | €56.33B 65.03B USD | 452.71 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€164.60 190 USD |
+3.13
|
€2.84B 3.27B USD | €3.32K 3.83K USD | €160.00 184.69 USD | €165.80 191.39 USD | €2.84B 3.27B USD | 26.04 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.95 102.68 USD |
+4.04
|
€2.67B 3.08B USD | €50.09K 57.82K USD | €87.40 100.89 USD | €91.50 105.62 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.44 8.59 USD |
+8.38
|
€2.20B 2.54B USD | €2.97K 3.43K USD | €7.10 8.2 USD | €7.49 8.64 USD | €2.20B 2.54B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.52 10.99 USD |
+0.95
|
€1.64B 1.9B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.63 11.12 USD | €1.64B 1.9B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.67
|
€246.82M 284.91M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.10 0.12 USD | €246.82M 284.91M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€363.00 419.02 USD |
+2.69
|
€1.88T 2.17T USD | €1.13K 1.31K USD | €357.00 412.1 USD | €363.50 419.6 USD | €1.88T 2.17T USD | 35.90 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€328.70 379.43 USD |
+2.24
|
€1.56T 1.81T USD | €419.00 483.67 USD | €323.80 373.77 USD | €329.80 380.7 USD | €1.56T 1.81T USD | 63.09 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€794.70 917.35 USD |
+1.85
|
€896.21B 1.03T USD | €476.00 549.46 USD | €784.80 905.92 USD | €807.00 931.55 USD | €896.21B 1.03T USD | 43.14 | €18.42 21.26 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€403.75 466.06 USD |
+3.53
|
€658.35B 759.96B USD | €381.00 439.8 USD | €393.05 453.71 USD | €403.75 466.06 USD | €658.35B 759.96B USD | 154.69 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€247.25 285.41 USD |
+0.2
|
€225.02B 259.75B USD | €277.00 319.75 USD | €247.25 285.41 USD | €248.45 286.79 USD | €225.02B 259.75B USD | 48.67 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€246.50 284.54 USD |
-1.1
|
€224.34B 258.96B USD | €347.00 400.55 USD | €246.50 284.54 USD | €246.50 284.54 USD | €224.34B 258.96B USD | 48.52 | €5.08 5.86 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€225.05 259.78 USD |
+2.58
|
€197.04B 227.45B USD | €2.06K 2.38K USD | €218.45 252.16 USD | €227.85 263.02 USD | €197.04B 227.45B USD | 89.30 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.50 191.04 USD |
-0.13
|
€174.44B 201.36B USD | €573.00 661.43 USD | €165.50 191.04 USD | €165.50 191.04 USD | €174.44B 201.36B USD | 20.48 | €8.08 9.33 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€346.00 399.4 USD |
+0.6
|
€168.53B 194.54B USD | €98.00 113.12 USD | €346.00 399.4 USD | €353.15 407.65 USD | €168.53B 194.54B USD | 59.14 | €5.85 6.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€340.95 393.57 USD |
-1.73
|
€166.07B 191.7B USD | €130.00 150.06 USD | €340.95 393.57 USD | €340.95 393.57 USD | €166.07B 191.7B USD | 58.48 | €5.83 6.73 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-0.67
|
€96.16B 111B USD | €309.00 356.69 USD | €74.00 85.42 USD | €74.00 85.42 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€248.45 286.79 USD |
+0.28
|
€62.73B 72.41B USD | €341.00 393.63 USD | €248.45 286.79 USD | €248.45 286.79 USD | €62.73B 72.41B USD | 27.39 | €9.07 10.47 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.62 73.44 USD |
+4.81
|
€56.55B 65.27B USD | €10.00 11.54 USD | €61.03 70.45 USD | €63.62 73.44 USD | €56.55B 65.27B USD | 454.42 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.63 89.61 USD |
-0.5
|
€42.08B 48.58B USD | €200.00 230.87 USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.08B 48.58B USD | 408.57 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€99.41 114.75 USD |
+4.33
|
€38.65B 44.62B USD | €10.00 11.54 USD | €99.41 114.75 USD | €99.41 114.75 USD | €38.65B 44.62B USD | 84.24 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€66.63 76.91 USD |
+2.86
|
€36.54B 42.18B USD | €0.00 0 USD | €65.11 75.16 USD | €66.69 76.98 USD | €36.54B 42.18B USD | 52.88 | €1.26 1.45 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€66.51 76.77 USD |
+0.93
|
€36.48B 42.1B USD | €18.00 20.78 USD | €65.29 75.37 USD | €66.51 76.77 USD | €36.48B 42.1B USD | 52.37 | €1.27 1.47 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€14.68 16.94 USD |
+1.23
|
€25.50B 29.44B USD | €1.13K 1.3K USD | €14.68 16.94 USD | €14.68 16.94 USD | €25.50B 29.44B USD | 489.26 | €0.03 0.03 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€306.10 353.34 USD |
+0.49
|
€23.35B 26.96B USD | €30.00 34.63 USD | €306.10 353.34 USD | €306.10 353.34 USD | €23.35B 26.96B USD | 150.04 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€29.48 34.03 USD |
-2.32
|
€18.88B 21.79B USD | €30.00 34.63 USD | €29.48 34.03 USD | €29.48 34.03 USD | €18.88B 21.79B USD | 196.53 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.05 28.92 USD |
-1.3
|
€9.67B 11.16B USD | €1.12K 1.29K USD | €25.05 28.92 USD | €25.05 28.92 USD | €9.67B 11.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.84 70.23 USD |
-3.96
|
€9.15B 10.56B USD | €190.00 219.32 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.15B 10.56B USD | 29.25 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€64.10 73.99 USD |
+0.63
|
€3.57B 4.12B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.57B 4.12B USD | 246.53 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€162.60 187.69 USD |
+3.04
|
€2.80B 3.23B USD | €26.00 30.01 USD | €158.20 182.62 USD | €162.60 187.69 USD | €2.80B 3.23B USD | 25.68 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.F
DE
|
€87.60 101.12 USD |
+2.46
|
€2.63B 3.03B USD | €100.00 115.43 USD | €87.10 100.54 USD | €87.60 101.12 USD | €2.63B 3.03B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.20 16.39 USD |
-7.79
|
€2.48B 2.86B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.48B 2.86B USD | 83.52 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 71.59 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.66 10 USD |
-1.59
|
€1.13B 1.31B USD | €250.00 288.58 USD | €8.66 10 USD | €8.66 10 USD | €1.13B 1.31B USD | 66.61 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.77 4.36 USD |
-3.87
|
€904.21M 1.04B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €904.21M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.34 3.86 USD |
-1.24
|
€705.70M 814.62M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €705.70M 814.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+0.54
|
€195.75M 225.96M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 5.64 | €1.64 1.89 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.15 5.94 USD |
-1.9
|
€187.67M 216.63M USD | €7.00 8.08 USD | €5.15 5.94 USD | €5.15 5.94 USD | €187.67M 216.63M USD | 0 | -€0.36 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.78 11.29 USD |
+0.41
|
€151.22M 174.56M USD | €4.85K 5.6K USD | €9.78 11.29 USD | €9.78 11.29 USD | €151.22M 174.56M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.80 5.54 USD |
+3
|
€76.84M 88.7M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.80 5.54 USD | €76.84M 88.7M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.89
|
€64.94M 74.96M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.08 3.56 USD |
0
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.94 3.39 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.08 3.56 USD |
+1.99
|
€51.31M 59.23M USD | €0.00 0 USD | €2.94 3.39 USD | €3.14 3.62 USD | €51.31M 59.23M USD | 38.50 | €0.08 0.09 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}