Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (56)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (48)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (56)
- {{item.name}}
- Tous secteur
- Technologie (56)
Instruments scientifiques et techniques (56)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (56)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€16.85 19.45 USD |
+1.2
|
€110.68M 127.77M USD | €10.77K 12.43K USD | €16.55 19.1 USD | €17.30 19.97 USD | €110.68M 127.77M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
0
|
€75.81M 87.51M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.81M 87.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.36 6.19 USD |
-0.37
|
€47.62M 54.97M USD | €268.00 309.36 USD | €5.36 6.19 USD | €5.36 6.19 USD | €47.62M 54.97M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.28 10.71 USD |
+0.87
|
€41.92M 48.39M USD | €4.72K 5.45K USD | €9.06 10.46 USD | €9.42 10.87 USD | €41.92M 48.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€440.10 508.02 USD |
+0.64
|
€106.74B 123.21B USD | €20.00 23.09 USD | €430.70 497.17 USD | €440.10 508.02 USD | €106.74B 123.21B USD | 44.23 | €9.95 11.49 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€274.35 316.69 USD |
-6.49
|
€46.89B 54.12B USD | €107.00 123.51 USD | €274.35 316.69 USD | €274.35 316.69 USD | €46.89B 54.12B USD | 50.24 | €5.46 6.3 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€567.50 655.08 USD |
-1.65
|
€26.29B 30.35B USD | €2.00 2.31 USD | €567.50 655.08 USD | €568.00 655.66 USD | €26.29B 30.35B USD | 32.78 | €17.31 19.98 USD | ||
MKS Inc.
MKT.F
DE
|
€321.70 371.35 USD |
-11.11
|
€21.73B 25.08B USD | €6.00 6.93 USD | €321.60 371.23 USD | €321.70 371.35 USD | €21.73B 25.08B USD | 76.96 | €4.18 4.83 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.40 8.54 USD |
+1.68
|
€19.92B 22.99B USD | €1.36K 1.56K USD | €7.32 8.45 USD | €7.65 8.83 USD | €19.92B 22.99B USD | 9.73 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€54.44 62.84 USD |
+1.38
|
€16.60B 19.16B USD | €400.00 461.73 USD | €54.44 62.84 USD | €54.44 62.84 USD | €16.60B 19.16B USD | 36.29 | €1.50 1.73 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
0
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€46.29 53.43 USD |
+1.03
|
€10.79B 12.46B USD | €33.00 38.09 USD | €46.29 53.43 USD | €47.09 54.36 USD | €10.79B 12.46B USD | 27.55 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€59.60 68.8 USD |
-3.81
|
€9.92B 11.45B USD | €17.00 19.62 USD | €59.26 68.41 USD | €59.60 68.8 USD | €9.92B 11.45B USD | 79.46 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€286.00 330.14 USD |
-2.72
|
€7.41B 8.55B USD | €8.00 9.23 USD | €286.00 330.14 USD | €288.00 332.45 USD | €7.41B 8.55B USD | 64.12 | €4.46 5.15 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
0
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€39.24 45.3 USD |
+0.62
|
€5.71B 6.59B USD | €300.00 346.3 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.71B 6.59B USD | 135.31 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€141.00 162.76 USD |
-1.4
|
€5.02B 5.8B USD | €180.00 207.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.02B 5.8B USD | 114.63 | €1.23 1.42 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.00 66.95 USD |
-2.52
|
€4.22B 4.87B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.22B 4.87B USD | 49.15 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€126.40 145.91 USD |
-0.08
|
€3.69B 4.26B USD | €27.00 31.17 USD | €125.70 145.1 USD | €126.40 145.91 USD | €3.69B 4.26B USD | 32.57 | €3.88 4.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.46B 4B USD | 9.91 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.48 84.82 USD |
+0.14
|
€3.26B 3.76B USD | €100.00 115.43 USD | €73.48 84.82 USD | €73.48 84.82 USD | €3.26B 3.76B USD | 13.36 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.00 27.7 USD |
+2.56
|
€3.07B 3.55B USD | €48.00 55.41 USD | €23.80 27.47 USD | €24.00 27.7 USD | €3.07B 3.55B USD | 48.97 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€56.20 64.87 USD |
-0.88
|
€2.04B 2.36B USD | €38.00 43.86 USD | €56.20 64.87 USD | €56.50 65.22 USD | €2.04B 2.36B USD | 33.45 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€36.40 42.02 USD |
0
|
€2.01B 2.31B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.01B 2.31B USD | 40.44 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€40.60 46.87 USD |
0
|
€1.98B 2.28B USD | €150.00 173.15 USD | €40.20 46.4 USD | €40.60 46.87 USD | €1.98B 2.28B USD | 17.27 | €2.35 2.71 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€125.00 144.29 USD |
-3.85
|
€1.47B 1.7B USD | €69.00 79.65 USD | €125.00 144.29 USD | €127.00 146.6 USD | €1.47B 1.7B USD | 35.31 | €3.54 4.09 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€107.00 123.51 USD |
+2.88
|
€1.42B 1.64B USD | €153.00 176.61 USD | €103.00 118.9 USD | €110.00 126.98 USD | €1.42B 1.64B USD | 267.50 | €0.40 0.46 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.06 4.69 USD |
+7.98
|
€1.25B 1.44B USD | €4.62K 5.33K USD | €3.85 4.44 USD | €4.24 4.89 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.73 18.16 USD |
+2.01
|
€1.01B 1.16B USD | €5.00 5.77 USD | €15.73 18.16 USD | €15.73 18.16 USD | €1.01B 1.16B USD | 27.12 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€91.00 105.04 USD |
+0.55
|
€502.77M 580.36M USD | €58.00 66.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €502.77M 580.36M USD | 85.84 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
0
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.91 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
0
|
€301.21M 347.69M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 11.09 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.91 1.05 USD |
+1.11
|
€248.44M 286.78M USD | €1.07K 1.24K USD | €0.91 1.04 USD | €0.91 1.05 USD | €248.44M 286.78M USD | 91.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.50 12.12 USD |
+0.96
|
€226.85M 261.86M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €226.85M 261.86M USD | 16.66 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€48.20 55.64 USD |
+0.21
|
€158.84M 183.35M USD | €53.00 61.18 USD | €48.20 55.64 USD | €48.20 55.64 USD | €158.84M 183.35M USD | 29.75 | €1.62 1.87 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
-10.51
|
€112.39M 129.73M USD | €6.24K 7.2K USD | €0.33 0.38 USD | €0.33 0.38 USD | €112.39M 129.73M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
-0.97
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€15.90 18.35 USD |
-6.74
|
€104.44M 120.56M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €104.44M 120.56M USD | 0 | -€0.11 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.50 21.36 USD |
+2.49
|
€86.88M 100.29M USD | €275.00 317.44 USD | €18.50 21.36 USD | €18.50 21.36 USD | €86.88M 100.29M USD | 5.36 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.49 1.72 USD |
+2.76
|
€67.86M 78.33M USD | €120.00 138.52 USD | €1.39 1.6 USD | €1.49 1.72 USD | €67.86M 78.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.10 0.11 USD |
+10.8
|
€63.89M 73.75M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.89M 73.75M USD | 4.87 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.22 6.03 USD |
-1.51
|
€46.38M 53.54M USD | €250.00 288.58 USD | €5.22 6.03 USD | €5.22 6.03 USD | €46.38M 53.54M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.28 10.71 USD |
-1.69
|
€44.77M 51.67M USD | €400.00 461.73 USD | €9.10 10.5 USD | €9.28 10.71 USD | €44.77M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
0
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
0
|
€33.61M 38.8M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.61M 38.8M USD | 21.60 | €0.01 0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.66 USD |
+9.52
|
€23.77M 27.44M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.77M 27.44M USD | 19.16 | €0.03 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.09 USD |
+3.31
|
€11.69M 13.49M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.69M 13.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-3.46
|
€10.05M 11.6M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.05M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0043 USD |
+5.56
|
€299.55K 345.78K USD | €650.00 750.32 USD | €0.00 0.0043 USD | €0.01 0.0069 USD | €299.55K 345.78K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}