Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Instruments scientifiques et techniques (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
-2.95
|
$97.22M 106.27M USD | $4.15K 4.54K USD | $14.8 16.18 USD | $15.05 16.45 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $332.9 363.9 USD |
+0.85
|
$81.61B 89.21B USD | $17 18.58 USD | $328.2 358.77 USD | $328.2 358.77 USD | $81.61B 89.21B USD | 34.42 | $9.67 10.57 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.8 150.63 USD |
-1.74
|
$23.72B 25.93B USD | $15 16.4 USD | $137.8 150.63 USD | $137.8 150.63 USD | $23.72B 25.93B USD | 38.06 | $3.62 3.96 USD | |
| Hexagon AB (publ) HXGC.F | $8.45 9.24 USD |
+1.2
|
$23.07B 25.22B USD | $470 513.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.07B 25.22B USD | 23.47 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.46 9.24 USD |
-2.76
|
$22.17B 24.24B USD | $1.05K 1.15K USD | $8.46 9.24 USD | $8.46 9.24 USD | $22.17B 24.24B USD | 23.48 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.4 477.04 USD |
-0.16
|
$20.47B 22.38B USD | $10 10.93 USD | $436.4 477.04 USD | $436.4 477.04 USD | $20.47B 22.38B USD | 29.44 | $14.82 16.2 USD | |
| Trimble Inc. TB5.F | $66.7 72.91 USD |
+0.12
|
$15.94B 17.43B USD | $77 84.17 USD | $66.7 72.91 USD | $66.7 72.91 USD | $15.94B 17.43B USD | 12.82 | $5.2 5.68 USD | |
| Fortive Corporation F03.F | $44.96 49.15 USD |
+0.58
|
$15.38B 16.81B USD | $65 71.05 USD | $44.96 49.15 USD | $44.96 49.15 USD | $15.38B 16.81B USD | 23.17 | $1.94 2.12 USD | |
| Badger Meter, Inc. 33B.F | $201.6 220.38 USD |
-0.69
|
$5.95B 6.5B USD | $129 141.01 USD | $201.6 220.38 USD | $201.6 220.38 USD | $5.95B 6.5B USD | 52.22 | $3.86 4.22 USD | |
| MKS Inc. MKT.F | $87.04 95.15 USD |
-0.82
|
$5.84B 6.38B USD | $100 109.31 USD | $87.04 95.15 USD | $87.04 95.15 USD | $5.84B 6.38B USD | 30.54 | $2.85 3.12 USD | |
| Itron, Inc. IT6.F | $114 124.62 USD |
0
|
$5.2B 5.69B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $5.2B 5.69B USD | 24.51 | $4.65 5.08 USD | |
| Vontier Corporation 47O.SG | $31.88 34.85 USD |
-0.5
|
$4.73B 5.17B USD | $0 0 USD | $31.88 34.85 USD | $31.88 34.85 USD | $4.73B 5.17B USD | 15.25 | $2.09 2.28 USD | |
| Vontier Corporation 47O.F | $31.63 34.58 USD |
-0.97
|
$4.71B 5.14B USD | $12 13.12 USD | $31.63 34.58 USD | $31.63 34.58 USD | $4.71B 5.14B USD | 15.13 | $2.09 2.28 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Cognex Corporation CGZ.F | $27.08 29.6 USD |
-1.49
|
$4.59B 5.01B USD | $30 32.79 USD | $27.08 29.6 USD | $27.08 29.6 USD | $4.59B 5.01B USD | 45.89 | $0.59 0.64 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-1.84
|
$4.13B 4.52B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.13B 4.52B USD | 41.45 | $3.86 4.22 USD | |
| Novanta Inc. 1GSN.F | $109 119.15 USD |
-1.8
|
$3.92B 4.29B USD | $35 38.26 USD | $109 119.15 USD | $109 119.15 USD | $3.92B 4.29B USD | 66.06 | $1.65 1.8 USD | |
| Sensata Technologies Holding plc S94.F | $26.8 29.3 USD |
-2.19
|
$3.92B 4.29B USD | $169 184.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.92B 4.29B USD | 38.84 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
0
|
$2.65B 2.9B USD | $55 60.12 USD | $62 67.77 USD | $62 67.77 USD | $2.65B 2.9B USD | 12.83 | $4.83 5.28 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 21.02 | $1.56 1.71 USD | |
| Vaisala Oyj VAYA.F | $50.4 55.09 USD |
-0.2
|
$1.83B 2B USD | $1 1.09 USD | $49.85 54.49 USD | $50.4 55.09 USD | $1.83B 2B USD | 25.97 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+1.59
|
$1.32B 1.45B USD | $168 183.65 USD | $24.8 27.11 USD | $25.6 27.98 USD | $1.32B 1.45B USD | 11.90 | $2.15 2.35 USD | |
| ChemoMetec A/S CHY.F | $72.95 79.74 USD |
-3.7
|
$1.27B 1.39B USD | $1 1.09 USD | $73.25 80.07 USD | $73.25 80.07 USD | $1.27B 1.39B USD | 56.11 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.32 18.93 USD |
-0.57
|
$1.11B 1.21B USD | $350 382.6 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.11B 1.21B USD | 42.24 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
-1.59
|
$718.59M 785.51M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $718.59M 785.51M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $96.5 105.49 USD |
-1.03
|
$661.56M 723.18M USD | $139 151.95 USD | $96.5 105.49 USD | $96.5 105.49 USD | $661.56M 723.18M USD | 54.21 | $1.78 1.95 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.86 2.03 USD |
-4.32
|
$492.99M 538.91M USD | $10K 10.93K USD | $1.86 2.03 USD | $1.92 2.1 USD | $492.99M 538.91M USD | 37.20 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $78.5 85.81 USD |
-9.25
|
$428.25M 468.14M USD | $160 174.9 USD | $78.5 85.81 USD | $78.5 85.81 USD | $428.25M 468.14M USD | 0 | -$0.3 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $29.8 32.58 USD |
+3.47
|
$374.59M 409.47M USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $374.59M 409.47M USD | 11.77 | $2.53 2.77 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-1.23
|
$239.42M 261.71M USD | $22.17K 24.24K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.42M 261.71M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8399 0.91 USD |
0
|
$219.33M 239.75M USD | $2.53K 2.77K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $219.33M 239.75M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
-0.57
|
$189.64M 207.3M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $189.64M 207.3M USD | 35.00 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.8 3.06 USD |
-0.71
|
$177.48M 194.01M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $177.48M 194.01M USD | 6.22 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $42 45.91 USD |
+2.69
|
$139.62M 152.62M USD | $80 87.45 USD | $42 45.91 USD | $42 45.91 USD | $139.62M 152.62M USD | 36.84 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.01 1.1 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.07M 121.41M USD | 25.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15.15 16.56 USD |
-0.98
|
$99.52M 108.79M USD | $100 109.31 USD | $15.05 16.45 USD | $15.15 16.56 USD | $99.52M 108.79M USD | 29.70 | $0.51 0.56 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+2.05
|
$71.59M 78.26M USD | $851 930.26 USD | $1.49 1.63 USD | $1.5 1.64 USD | $71.59M 78.26M USD | 0 | -$0.54 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.59M USD | $117 127.9 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+3.27
|
$41.66M 45.54M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $41.66M 45.54M USD | 0 | -$0.87 -0.9 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
+1.32
|
$40.87M 44.68M USD | $612 669 USD | $4.42 4.83 USD | $4.6 5.03 USD | $40.87M 44.68M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $8.04 8.79 USD |
+1.52
|
$39.93M 43.65M USD | $1.23K 1.34K USD | $8.04 8.79 USD | $8.04 8.79 USD | $39.93M 43.65M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.9
|
$33.69M 36.83M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.46
|
$27.33M 29.88M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.88M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
0
|
$24.65M 26.95M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.65M 26.95M USD | 0 | -$0.09 -0.09 USD | |
| Planoptik AG P4O.F | $3.8 4.15 USD |
+11.11
|
$18.87M 20.63M USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $18.87M 20.63M USD | 25.33 | $0.15 0.16 USD | |
| Planoptik AG P4O.DE | $3.88 4.24 USD |
+3.19
|
$17.53M 19.16M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $17.53M 19.16M USD | 25.86 | $0.15 0.16 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-2
|
$16.64M 18.19M USD | $887 969.61 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.64M 18.19M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.02 USD |
+331.25
|
$7.74M 8.47M USD | $200 218.63 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $7.74M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.31M 5.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.31M 5.8M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61M 2.85M USD | 0 | -$0.25 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
-7.14
|
$1.01M 1.11M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.01M 1.11M USD | 0.52 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}