Page de résultat 6 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1654)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1654)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perficient, Inc. PFS.F | $66.5 72.69 USD |
-1.48
|
$2.35B 2.57B USD | $75 81.99 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.35B 2.57B USD | 30.93 | $2.15 2.35 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $19.46 21.27 USD |
+0.1
|
$2.32B 2.54B USD | $25 27.33 USD | $19.46 21.27 USD | $19.46 21.27 USD | $2.32B 2.54B USD | 14.30 | $1.36 1.49 USD | |
| Siltronic AG WAF.F | $76.25 83.35 USD |
+2.14
|
$2.32B 2.53B USD | $100 109.31 USD | $76.25 83.35 USD | $76.25 83.35 USD | $2.32B 2.53B USD | 15.85 | $4.81 5.26 USD | |
| LiveRamp Holdings, Inc. XIM.F | $34 37.17 USD |
+13.33
|
$2.25B 2.46B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $2.25B 2.46B USD | 0 | -$0.29 -0.3 USD | |
| Rapid7, Inc. R7D.F | $35.49 38.8 USD |
-3.03
|
$2.21B 2.42B USD | $185 202.23 USD | $35.49 38.8 USD | $35.49 38.8 USD | $2.21B 2.42B USD | 0 | -$1.84 -2.01 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
-2.27
|
$2.2B 2.4B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $2.2B 2.4B USD | 19.22 | $6.71 7.33 USD | |
| Qt Group Oyj 2QT.F | $85.6 93.57 USD |
+0.65
|
$2.17B 2.38B USD | $8 8.75 USD | $85.1 93.03 USD | $85.6 93.57 USD | $2.17B 2.38B USD | 56.31 | $1.52 1.66 USD | |
| Eutelsat Group E3B0.F | $1.01 1.1 USD |
+3.06
|
$2.17B 2.37B USD | $400 437.25 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.17B 2.37B USD | 7.76 | $0.13 0.14 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Array Technologies, Inc. 9AY.F | $11.97 13.08 USD |
+17.73
|
$2.14B 2.34B USD | $36 39.35 USD | $11.94 13.06 USD | $11.97 13.08 USD | $2.14B 2.34B USD | 34.18 | $0.35 0.38 USD | |
| Veeco Instruments Inc. VEO.F | $37.4 40.88 USD |
+0.54
|
$2.13B 2.33B USD | $185 202.23 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.13B 2.33B USD | 0 | -$0.33 -0.3 USD | |
| Eutelsat Group E3B.F | $4.42 4.83 USD |
+1.24
|
$2.13B 2.33B USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.13B 2.33B USD | 8.50 | $0.52 0.57 USD | |
| EVERTEC, Inc. 2EV.F | $33 36.07 USD |
-1.79
|
$2.13B 2.32B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $2.13B 2.32B USD | 36.26 | $0.91 0.99 USD | |
| TeamViewer SE TMV.F | $12.24 13.37 USD |
+1.83
|
$2.1B 2.3B USD | $4.07K 4.45K USD | $11.98 13.1 USD | $12.3 13.45 USD | $2.1B 2.3B USD | 18.26 | $0.67 0.73 USD | |
| Appian Corporation 910.F | $28.86 31.55 USD |
-1.87
|
$2.09B 2.29B USD | $80 87.45 USD | $28.76 31.44 USD | $29.68 32.44 USD | $2.09B 2.29B USD | 0 | -$1.34 -1.4 USD | |
| Dentsu Soken Inc. ISW.F | $31 33.89 USD |
+1.31
|
$2.08B 2.28B USD | $93 101.66 USD | $31 33.89 USD | $31 33.89 USD | $2.08B 2.28B USD | 22.96 | $1.35 1.48 USD | |
| TeamViewer SE TMV1.F | $5.7 6.23 USD |
0
|
$2.07B 2.26B USD | $80 87.45 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.07B 2.26B USD | 16.76 | $0.34 0.37 USD | |
| Progress Software Corporation PGR.F | $47.4 51.81 USD |
+0.42
|
$2.05B 2.24B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.05B 2.24B USD | 33.14 | $1.43 1.56 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.7 43.4 USD |
+3.49
|
$2.05B 2.24B USD | $0 0 USD | $39.36 43.03 USD | $39.7 43.4 USD | $2.05B 2.24B USD | 42.68 | $0.93 1.02 USD | |
| JEOL Ltd. JEL.F | $40 43.73 USD |
+3.63
|
$2.05B 2.24B USD | $600 655.88 USD | $40 43.73 USD | $40 43.73 USD | $2.05B 2.24B USD | 15.93 | $2.51 2.74 USD | |
| Calix, Inc. CXA.F | $29.8 32.58 USD |
+4.2
|
$2.05B 2.24B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.05B 2.24B USD | 114.61 | $0.26 0.28 USD | |
| TOWA Corporation TWA.F | $81.5 89.09 USD |
+0.62
|
$2.04B 2.23B USD | $66 72.15 USD | $81.5 89.09 USD | $83 90.73 USD | $2.04B 2.23B USD | 53.61 | $1.52 1.66 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.36 43.03 USD |
+2.66
|
$2.03B 2.22B USD | $1 1.09 USD | $39.36 43.03 USD | $39.36 43.03 USD | $2.03B 2.22B USD | 42.32 | $0.93 1.02 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.2 14.43 USD |
-1.49
|
$2.03B 2.22B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.03B 2.22B USD | 0 | -$0.99 -1.08 USD | |
| Netcompany Group A/S 60N.F | $41.24 45.08 USD |
+0.24
|
$2.02B 2.21B USD | $310 338.87 USD | $41.22 45.06 USD | $41.66 45.54 USD | $2.02B 2.21B USD | 52.20 | $0.79 0.86 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.01B 2.2B USD | $20 21.86 USD | $106 115.87 USD | $108 118.06 USD | $2.01B 2.2B USD | 32.14 | $3.36 3.67 USD | |
| Ambarella, Inc. A8B.F | $47.01 51.39 USD |
+3.98
|
$2B 2.18B USD | $75 81.99 USD | $47.01 51.39 USD | $47.01 51.39 USD | $2B 2.18B USD | 0 | -$3.92 -4.2 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
+0.69
|
$1.98B 2.17B USD | $50 54.66 USD | $72 78.71 USD | $73 79.8 USD | $1.98B 2.17B USD | 16.62 | $4.39 4.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $42.8 46.79 USD |
+2.39
|
$1.95B 2.13B USD | $1.15K 1.26K USD | $41.6 45.47 USD | $42.8 46.79 USD | $1.95B 2.13B USD | 0 | -$0.76 -0.8 USD | |
| VIZIO Holding Corp. 7UF.F | $9.7 10.6 USD |
0
|
$1.93B 2.11B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.93B 2.11B USD | 121.25 | $0.08 0.09 USD | |
| ATOSS Software AG AOF.F | $243 265.63 USD |
-0.21
|
$1.93B 2.11B USD | $39 42.63 USD | $242.5 265.09 USD | $243 265.63 USD | $1.93B 2.11B USD | 54.00 | $4.5 4.92 USD | |
| Compass, Inc. 91D.F | $3.82 4.17 USD |
-1.73
|
$1.88B 2.06B USD | $300 327.94 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.88B 2.06B USD | 0 | -$0.58 -0.6 USD | |
| SolarWinds Corporation 0OIA.F | $11.16 12.2 USD |
-1.59
|
$1.88B 2.05B USD | $250 273.28 USD | $11.16 12.2 USD | $11.17 12.21 USD | $1.88B 2.05B USD | 186.00 | $0.06 0.07 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
+0.96
|
$1.85B 2.03B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.85B 2.03B USD | 0 | -$0.4 -0.4 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $14.6 15.96 USD |
+2.82
|
$1.85B 2.02B USD | $50 54.66 USD | $14.1 15.41 USD | $14.6 15.96 USD | $1.85B 2.02B USD | 32.44 | $0.45 0.49 USD | |
| Exclusive Networks SA 97K.F | $20.15 22.03 USD |
+0.5
|
$1.82B 1.99B USD | $440 480.98 USD | $19.98 21.84 USD | $20.15 22.03 USD | $1.82B 1.99B USD | 42.87 | $0.47 0.51 USD | |
| Viasat, Inc. VS1.F | $14.51 15.86 USD |
-3.36
|
$1.82B 1.99B USD | $21 22.96 USD | $14.51 15.86 USD | $14.51 15.86 USD | $1.82B 1.99B USD | 0 | -$8.32 -9.09 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.38 51.79 USD |
+2.24
|
$1.82B 1.99B USD | $3 3.28 USD | $47.38 51.79 USD | $47.38 51.79 USD | $1.82B 1.99B USD | 59.22 | $0.8 0.87 USD | |
| SMA Solar Technology AG S93.F | $4.66 5.09 USD |
+5.91
|
$1.82B 1.99B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.82B 1.99B USD | 8.03 | $0.58 0.63 USD | |
| Sonos, Inc. 8SO.F | $14.78 16.16 USD |
-2.09
|
$1.82B 1.99B USD | $100 109.31 USD | $14.74 16.11 USD | $14.78 16.16 USD | $1.82B 1.99B USD | 0 | -$0.31 -0.3 USD | |
| NCR Voyix Corporation NCR1.F | $12.5 13.66 USD |
0
|
$1.81B 1.98B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.81B 1.98B USD | 0 | -$3.77 -4.1 USD | |
| Exclusive Networks SA 97K.MU | $20 21.86 USD |
0
|
$1.81B 1.98B USD | $85 92.92 USD | $20 21.86 USD | $20 21.86 USD | $1.81B 1.98B USD | 42.55 | $0.47 0.51 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
-0.68
|
$1.8B 1.97B USD | $1.9K 2.08K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.8B 1.97B USD | 1.48 | $9.82 10.73 USD | |
| Money Forward, Inc. 47D.F | $32.2 35.2 USD |
-3.01
|
$1.79B 1.96B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.79B 1.96B USD | 0 | -$0.65 -0.7 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.6 9.4 USD |
+0.58
|
$1.79B 1.96B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.79B 1.96B USD | 0 | -$0.86 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $97.5 106.58 USD |
-1.02
|
$1.77B 1.94B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.77B 1.94B USD | 41.48 | $2.35 2.57 USD | |
| Verint Systems Inc. VTY.F | $28.2 30.83 USD |
-0.7
|
$1.77B 1.93B USD | $10 10.93 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 108.46 | $0.26 0.28 USD | |
| TTM Technologies, Inc. TT1.F | $17.1 18.69 USD |
+0.59
|
$1.76B 1.93B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.76B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| PagerDuty, Inc. 2TY.F | $18.36 20.06 USD |
-0.33
|
$1.75B 1.92B USD | $33 36.07 USD | $18.08 19.76 USD | $18.36 20.06 USD | $1.75B 1.92B USD | 0 | -$0.82 -0.8 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
-1.88
|
$1.75B 1.91B USD | $100 109.31 USD | $31.4 34.32 USD | $31.8 34.76 USD | $1.75B 1.91B USD | 29.07 | $1.08 1.18 USD | |
| SMA Solar Technology AG S92.F | $50.15 54.82 USD |
-0.1
|
$1.74B 1.9B USD | $1.98K 2.16K USD | $50.05 54.71 USD | $51.9 56.73 USD | $1.74B 1.9B USD | 8.60 | $5.83 6.37 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1 1.09 USD |
-1.49
|
$1.73B 1.89B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $1.73B 1.89B USD | 5.23 | $0.19 0.21 USD | |
| PagerDuty, Inc. 2TY.SG | $17.97 19.64 USD |
-2.58
|
$1.72B 1.88B USD | $0 0 USD | $17.92 19.58 USD | $18.26 19.96 USD | $1.72B 1.88B USD | 0 | -$0.82 -0.8 USD | |
| SeSa S.p.A. 1S3.F | $109.3 119.48 USD |
+2.05
|
$1.7B 1.85B USD | $1 1.09 USD | $107.2 117.18 USD | $109.3 119.48 USD | $1.7B 1.85B USD | 20.66 | $5.29 5.78 USD | |
| PC Connection, Inc. PCC.F | $64 69.96 USD |
+0.79
|
$1.69B 1.85B USD | $640 699.61 USD | $64 69.96 USD | $64 69.96 USD | $1.69B 1.85B USD | 22.37 | $2.86 3.13 USD | |
| Bytes Technology Group plc 9NY.F | $6.7 7.32 USD |
+4.69
|
$1.68B 1.83B USD | $100 109.31 USD | $6.45 7.05 USD | $6.7 7.32 USD | $1.68B 1.83B USD | 31.90 | $0.21 0.23 USD | |
| PAR Technology Corporation 35U.F | $45.6 49.85 USD |
+7.04
|
$1.66B 1.82B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.66B 1.82B USD | 0 | -$2.37 -2.5 USD | |
| Photronics, Inc. PQ2.F | $23.96 26.19 USD |
+7.64
|
$1.65B 1.81B USD | $1.2K 1.31K USD | $23.96 26.19 USD | $24.29 26.55 USD | $1.65B 1.81B USD | 12.10 | $1.98 2.16 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
-12.35
|
$1.64B 1.8B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.64B 1.8B USD | 0 | -$0.22 -0.2 USD | |
| TKH Group N.V. TWSA.F | $40.94 44.75 USD |
+0.59
|
$1.64B 1.8B USD | $40 43.73 USD | $40.94 44.75 USD | $40.94 44.75 USD | $1.64B 1.8B USD | 10.05 | $4.07 4.45 USD | |
| BlackBerry Limited RI1.F | $2.73 2.98 USD |
+0.22
|
$1.64B 1.79B USD | $20K 21.86K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.64B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Oxford Instruments plc OX3.F | $27.4 29.95 USD |
+0.74
|
$1.63B 1.78B USD | $2.7K 2.95K USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.63B 1.78B USD | 22.83 | $1.2 1.31 USD | |
| Vtech Holdings Limited VTCB.F | $6.4 7 USD |
-1.54
|
$1.63B 1.78B USD | $316 345.43 USD | $6.4 7 USD | $6.5 7.11 USD | $1.63B 1.78B USD | 11.03 | $0.58 0.63 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.68 USD |
-0.79
|
$1.61B 1.77B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.61B 1.77B USD | 15.62 | $0.04 0.04 USD | |
| Upbound Group, Inc. RAC.F | $29.2 31.92 USD |
-1.35
|
$1.6B 1.74B USD | $448 489.72 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.6B 1.74B USD | 0 | -$0.41 -0.4 USD | |
| Endava plc 2Y5.F | $27.4 29.95 USD |
+2.24
|
$1.59B 1.74B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.59B 1.74B USD | 20.14 | $1.36 1.49 USD | |
| Xerox Holdings Corporation XER2.F | $12.74 13.93 USD |
-0.47
|
$1.59B 1.73B USD | $100 109.31 USD | $12.64 13.82 USD | $12.78 13.97 USD | $1.59B 1.73B USD | 0 | -$1.34 -1.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.09 1.19 USD |
-8.4
|
$1.58B 1.73B USD | $200 218.63 USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.58B 1.73B USD | 2.79 | $0.39 0.43 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.35 USD |
+0.15
|
$1.58B 1.72B USD | $200 218.63 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.58B 1.72B USD | 22.41 | $0.3 0.33 USD | |
| Viavi Solutions Inc. UNS1.F | $7 7.65 USD |
-0.71
|
$1.56B 1.71B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.71B USD | 0 | -$0.02 -0.02 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.7 6.23 USD |
-0.87
|
$1.53B 1.67B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.53B 1.67B USD | 33.52 | $0.17 0.19 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $20.8 22.74 USD |
+10.93
|
$1.5B 1.64B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 9.28 | $2.24 2.45 USD | |
| Wavestone SA 2WSA.F | $60.6 66.24 USD |
+0.33
|
$1.5B 1.64B USD | $83 90.73 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1.5B 1.64B USD | 21.87 | $2.77 3.03 USD | |
| CTS Corporation XT1.F | $48.8 53.34 USD |
-2.01
|
$1.49B 1.63B USD | $55 60.12 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.49B 1.63B USD | 31.28 | $1.56 1.71 USD | |
| Vicor Corporation VCV.F | $32.26 35.26 USD |
+3.17
|
$1.48B 1.61B USD | $30 32.79 USD | $32.26 35.26 USD | $32.26 35.26 USD | $1.48B 1.61B USD | 57.60 | $0.56 0.61 USD | |
| Elmos Semiconductor SE ELG.F | $83.7 91.5 USD |
+3.72
|
$1.45B 1.58B USD | $145 158.5 USD | $81.9 89.53 USD | $83.9 91.71 USD | $1.45B 1.58B USD | 13.88 | $6.03 6.59 USD | |
| Knowles Corporation 1K3.F | $16 17.49 USD |
-0.62
|
$1.45B 1.58B USD | $1 1.09 USD | $16 17.49 USD | $16.2 17.71 USD | $1.45B 1.58B USD | 19.75 | $0.81 0.89 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.4 40.88 USD |
+1.08
|
$1.44B 1.58B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.44B 1.58B USD | 57.53 | $0.65 0.71 USD | |
| NetScout Systems, Inc. NSZ.F | $19.9 21.75 USD |
+2.05
|
$1.44B 1.57B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.44B 1.57B USD | 0 | -$1.91 -2.08 USD | |
| Vaisala Oyj VAYA.F | $39.6 43.29 USD |
-3.41
|
$1.44B 1.57B USD | $47 51.38 USD | $39.6 43.29 USD | $40.5 44.27 USD | $1.44B 1.57B USD | 32.45 | $1.22 1.33 USD | |
| Atea ASA MKL.F | $12.72 13.9 USD |
+1.27
|
$1.44B 1.57B USD | $103 112.59 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.44B 1.57B USD | 19.56 | $0.65 0.71 USD | |
| Benchmark Electronics, Inc. BMU.F | $39 42.63 USD |
+1.56
|
$1.43B 1.57B USD | $125 136.64 USD | $39 42.63 USD | $39 42.63 USD | $1.43B 1.57B USD | 23.21 | $1.68 1.84 USD | |
| GDS Holdings Limited G40.F | $7.3 7.98 USD |
-8.18
|
$1.43B 1.56B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.43B 1.56B USD | 0 | -$2.98 -3.2 USD | |
| Cohu, Inc. CU3.F | $28.4 31.05 USD |
+5.97
|
$1.42B 1.55B USD | $33 36.07 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.42B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.62 5.05 USD |
-1.28
|
$1.42B 1.55B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.42B 1.55B USD | 51.33 | $0.09 0.1 USD | |
| MaxLinear, Inc. JMX.F | $16.61 18.16 USD |
-3.6
|
$1.39B 1.52B USD | $24 26.24 USD | $16.61 18.16 USD | $17.55 19.18 USD | $1.39B 1.52B USD | 0 | -$1.76 -1.9 USD | |
| Extreme Networks, Inc. EXM.F | $10.43 11.4 USD |
+0.58
|
$1.38B 1.5B USD | $31 33.89 USD | $10.42 11.39 USD | $10.43 11.4 USD | $1.38B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| NCAB Group AB (publ) XB1.F | $6.99 7.64 USD |
+1.16
|
$1.37B 1.5B USD | $114 124.62 USD | $6.85 7.49 USD | $7.14 7.8 USD | $1.37B 1.5B USD | 41.11 | $0.17 0.19 USD | |
| GDS Holdings Limited G401.F | $0.91 0.99 USD |
-11.65
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.37B 1.5B USD | 0 | -$0.37 -0.4 USD | |
| Asseco Poland S.A. SFB1.F | $19.91 21.76 USD |
-0.85
|
$1.36B 1.49B USD | $50 54.66 USD | $19.91 21.76 USD | $19.91 21.76 USD | $1.36B 1.49B USD | 13.82 | $1.44 1.57 USD | |
| Zuora, Inc. 2ZU.F | $9.52 10.41 USD |
+1.13
|
$1.36B 1.49B USD | $10 10.93 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.36B 1.49B USD | 0 | -$0.45 -0.4 USD | |
| Better Collective A/S 9C8.F | $21.55 23.56 USD |
-3.79
|
$1.36B 1.48B USD | $25 27.33 USD | $21.4 23.39 USD | $21.55 23.56 USD | $1.36B 1.48B USD | 46.84 | $0.46 0.5 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
+1.26
|
$1.35B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.47B USD | 0 | -$1.33 -1.4 USD | |
| PROS Holdings, Inc. PH2.F | $28.2 30.83 USD |
-1.4
|
$1.33B 1.45B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.33B 1.45B USD | 0 | -$0.97 -1.06 USD | |
| Daqo New Energy Corp. 5DQ2.F | $19.4 21.21 USD |
-3
|
$1.31B 1.44B USD | $1.53K 1.67K USD | $19.4 21.21 USD | $21.2 23.17 USD | $1.31B 1.44B USD | 8.66 | $2.24 2.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||