Le pays : Allemagne Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (132)
- {{country.name}}
- Tous les pays
- Allemagne (132)
XETRA (132)
Technologie (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.10 203.28 USD |
+0.51
|
€4.27T 4.92T USD | €19.99K 23.08K USD | €175.00 202.01 USD | €176.10 203.28 USD | €4.27T 4.92T USD | 31.11 | €5.66 6.53 USD | ||
Apple Inc.
APC.DE
DE
|
€253.60 292.74 USD |
+0.96
|
€3.72T 4.3T USD | €3.42K 3.94K USD | €253.05 292.1 USD | €254.20 293.43 USD | €3.72T 4.3T USD | 35.41 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€345.40 398.71 USD |
-0.6
|
€2.57T 2.96T USD | €11.37K 13.13K USD | €344.15 397.26 USD | €346.00 399.4 USD | €2.57T 2.96T USD | 23.72 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€329.00 379.78 USD |
+1.37
|
€1.57T 1.81T USD | €2.27K 2.62K USD | €325.50 375.74 USD | €329.00 379.78 USD | €1.57T 1.81T USD | 62.90 | €5.23 6.04 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€806.30 930.74 USD |
+3.02
|
€909.29B 1.05T USD | €5.56K 6.41K USD | €790.80 912.85 USD | €809.00 933.86 USD | €909.29B 1.05T USD | 43.84 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€402.65 464.79 USD |
+1.81
|
€656.56B 757.89B USD | €6.60K 7.62K USD | €396.55 457.75 USD | €403.80 466.12 USD | €656.56B 757.89B USD | 154.27 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,558.20 1798.68 USD |
+3.33
|
€600.56B 693.24B USD | €549.00 633.73 USD | €1,535.20 1772.13 USD | €1,561.00 1801.92 USD | €600.56B 693.24B USD | 60.41 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€95.66 110.42 USD |
+3.86
|
€480.79B 554.99B USD | €6.87K 7.93K USD | €94.27 108.82 USD | €95.76 110.54 USD | €480.79B 554.99B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.66 183.15 USD |
-10.78
|
€456.79B 527.28B USD | €17.33K 20K USD | €155.40 179.38 USD | €159.46 184.07 USD | €456.79B 527.28B USD | 32.78 | €4.84 5.59 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.68 119.68 USD |
+0.06
|
€408.65B 471.72B USD | €1.88K 2.17K USD | €103.30 119.24 USD | €103.68 119.68 USD | €408.65B 471.72B USD | 39.87 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.12 130.58 USD |
-0.95
|
€271.18B 313.04B USD | €10.89K 12.58K USD | €112.98 130.42 USD | €113.72 131.27 USD | €271.18B 313.04B USD | 146.90 | €0.77 0.89 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.90 273.46 USD |
-0.88
|
€222.66B 257.02B USD | €1.58K 1.82K USD | €235.55 271.9 USD | €237.20 273.81 USD | €222.66B 257.02B USD | 24.17 | €9.80 11.31 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€325.00 375.16 USD |
-2.3
|
€210.64B 243.14B USD | €302.00 348.61 USD | €323.00 372.85 USD | €326.55 376.95 USD | €210.64B 243.14B USD | 29.87 | €10.88 12.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€227.15 262.21 USD |
+2
|
€198.88B 229.58B USD | €7.53K 8.69K USD | €221.40 255.57 USD | €228.00 263.19 USD | €198.88B 229.58B USD | 90.13 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€229.90 265.38 USD |
+0.99
|
€187.37B 216.29B USD | €727.00 839.2 USD | €227.40 262.5 USD | €229.90 265.38 USD | €187.37B 216.29B USD | 229.90 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.56 195.73 USD |
+1.11
|
€178.72B 206.3B USD | €1.79K 2.06K USD | €167.02 192.8 USD | €169.74 195.94 USD | €178.72B 206.3B USD | 21.01 | €8.07 9.32 USD | ||
SAP SE
SAP.DE
DE
|
€142.70 164.72 USD |
-4.68
|
€166.61B 192.32B USD | €987.75K 1.14M USD | €142.20 164.15 USD | €148.54 171.46 USD | €166.61B 192.32B USD | 22.90 | €6.23 7.19 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.74 153.23 USD |
+0.62
|
€163.30B 188.5B USD | €324.00 374 USD | €131.16 151.4 USD | €132.74 153.23 USD | €163.30B 188.5B USD | 43.95 | €3.02 3.49 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€438.75 506.46 USD |
+3.42
|
€151.23B 174.57B USD | €1.01K 1.16K USD | €428.15 494.23 USD | €438.75 506.46 USD | €151.23B 174.57B USD | 30.23 | €14.51 16.75 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.85 69.09 USD |
-1.04
|
€121.83B 140.63B USD | €1.95K 2.25K USD | €59.65 68.86 USD | €59.92 69.17 USD | €121.83B 140.63B USD | 17.10 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€147.06 169.76 USD |
-2.43
|
€120.44B 139.03B USD | €4.90K 5.66K USD | €146.68 169.32 USD | €148.00 170.84 USD | €120.44B 139.03B USD | 19.60 | €7.50 8.66 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.66 88.49 USD |
+2.08
|
€99.62B 114.99B USD | €515.74K 595.34K USD | €75.77 87.46 USD | €77.23 89.15 USD | €99.62B 114.99B USD | 93.48 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.06 105.11 USD |
-2.86
|
€93.91B 108.4B USD | €13.70K 15.81K USD | €90.52 104.49 USD | €92.00 106.2 USD | €93.91B 108.4B USD | 62.36 | €1.46 1.69 USD | ||
Adobe Inc.
ADB.DE
DE
|
€202.60 233.87 USD |
-1.15
|
€81.89B 94.53B USD | €597.00 689.14 USD | €202.35 233.58 USD | €203.40 234.79 USD | €81.89B 94.53B USD | 13.59 | €14.90 17.2 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.77 13.59 USD |
+0.43
|
€65.71B 75.85B USD | €95.57K 110.32K USD | €11.62 13.41 USD | €11.80 13.62 USD | €65.71B 75.85B USD | 84.07 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.53 73.33 USD |
+3.57
|
€56.47B 65.18B USD | €4.31K 4.98K USD | €62.78 72.47 USD | €63.82 73.67 USD | €56.47B 65.18B USD | 453.78 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.94 46.1 USD |
-0.15
|
€52.89B 61.05B USD | €1.25K 1.44K USD | €39.76 45.9 USD | €40.05 46.23 USD | €52.89B 61.05B USD | 42.94 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.25 11.83 USD |
+0.59
|
€34.02B 39.27B USD | €3.98K 4.59K USD | €10.12 11.68 USD | €10.25 11.83 USD | €34.02B 39.27B USD | 14.63 | €0.70 0.81 USD | ||
HP Inc.
7HP.DE
DE
|
€21.50 24.82 USD |
-0.97
|
€19.66B 22.7B USD | €596.00 687.98 USD | €21.49 24.81 USD | €21.50 24.82 USD | €19.66B 22.7B USD | 9.18 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.65 67.7 USD |
-4.32
|
€6.77B 7.81B USD | €37.21K 42.95K USD | €58.40 67.41 USD | €60.95 70.36 USD | €6.77B 7.81B USD | 29.17 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.46 64.02 USD |
+2.97
|
€6.26B 7.22B USD | €75.82K 87.53K USD | €54.34 62.73 USD | €56.16 64.83 USD | €6.26B 7.22B USD | 104.64 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.13 52.09 USD |
+0.27
|
€5.95B 6.87B USD | €635.00 733 USD | €44.08 50.88 USD | €45.13 52.09 USD | €5.95B 6.87B USD | 51.27 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.65 151.97 USD |
+5.19
|
€4.70B 5.43B USD | €5.15K 5.94K USD | €127.70 147.41 USD | €133.30 153.87 USD | €4.70B 5.43B USD | 0 | -€6.22 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.44 35.14 USD |
-2.19
|
€3.84B 4.43B USD | €22.01K 25.41K USD | €30.22 34.88 USD | €30.90 35.67 USD | €3.84B 4.43B USD | 16.27 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
-0.37
|
€3.69B 4.27B USD | €32.86K 37.93K USD | €26.50 30.59 USD | €27.06 31.24 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€165.20 190.7 USD |
+3.51
|
€2.85B 3.28B USD | €2.97K 3.43K USD | €160.00 184.69 USD | €165.80 191.39 USD | €2.85B 3.28B USD | 26.13 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.55 103.37 USD |
+4.74
|
€2.69B 3.1B USD | €35.73K 41.25K USD | €87.40 100.89 USD | €91.50 105.62 USD | €2.69B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.62 50.35 USD |
+2.3
|
€2.50B 2.88B USD | €37.90K 43.75K USD | €42.98 49.61 USD | €43.68 50.42 USD | €2.50B 2.88B USD | 36.65 | €1.19 1.37 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.60 106.89 USD |
+3.52
|
€1.77B 2.04B USD | €8.72K 10.06K USD | €89.50 103.31 USD | €93.00 107.35 USD | €1.77B 2.04B USD | 50.05 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.88 56.42 USD |
-0.41
|
€1.70B 1.96B USD | €40.50K 46.75K USD | €47.88 55.27 USD | €49.78 57.46 USD | €1.70B 1.96B USD | 0 | -€5.43 -6.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€76.40 88.19 USD |
-1.8
|
€1.22B 1.4B USD | €14.54K 16.79K USD | €75.00 86.58 USD | €77.10 89 USD | €1.22B 1.4B USD | 25.13 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €2.78K 3.21K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.45 6.29 USD |
-2.16
|
€854.68M 986.59M USD | €149.80K 172.92K USD | €5.38 6.2 USD | €5.53 6.38 USD | €854.68M 986.59M USD | 6.98 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.05 31.22 USD |
+4.44
|
€831.81M 960.19M USD | €9.06K 10.45K USD | €26.25 30.3 USD | €27.15 31.34 USD | €831.81M 960.19M USD | 42.26 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.45 29.38 USD |
-2.12
|
€731.43M 844.31M USD | €4.99K 5.76K USD | €25.35 29.26 USD | €25.85 29.84 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.50 40.98 USD |
-0.28
|
€577.51M 666.64M USD | €3.52K 4.06K USD | €35.10 40.52 USD | €35.50 40.98 USD | €577.51M 666.64M USD | 18.58 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€536.86M 619.72M USD | €8.77K 10.12K USD | €20.75 23.95 USD | €21.25 24.53 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.00 56.56 USD |
-1.41
|
€486.63M 561.73M USD | €2.50K 2.89K USD | €48.95 56.5 USD | €49.60 57.25 USD | €486.63M 561.73M USD | 33.33 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.90 41.44 USD |
-0.33
|
€444.30M 512.87M USD | €11.85K 13.68K USD | €35.12 40.54 USD | €36.20 41.79 USD | €444.30M 512.87M USD | 9.49 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.70 6.57 USD |
-7.1
|
€365.60M 422.02M USD | €14.51K 16.74K USD | €5.70 6.57 USD | €6.05 6.98 USD | €365.60M 422.02M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.30 62.68 USD |
+0.93
|
€347.91M 401.6M USD | €4.08K 4.71K USD | €53.30 61.53 USD | €55.00 63.49 USD | €347.91M 401.6M USD | 12.80 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €2.01K 2.32K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.95 21.87 USD |
-0.52
|
€197.98M 228.54M USD | €188.00 217.01 USD | €18.95 21.87 USD | €19.20 22.16 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.30 17.66 USD |
+2.68
|
€172.77M 199.44M USD | €2.79K 3.22K USD | €15.00 17.32 USD | €15.30 17.66 USD | €172.77M 199.44M USD | 49.35 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€143.53M 165.68M USD | €1.10K 1.27K USD | €1.78 2.05 USD | €1.78 2.05 USD | €143.53M 165.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€139.75M 161.32M USD | €326.00 376.31 USD | €13.20 15.24 USD | €13.35 15.41 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €1.00K 1.15K USD | €12.95 14.95 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.75 21.64 USD |
-0.27
|
€123.17M 142.17M USD | €3.49K 4.03K USD | €18.45 21.3 USD | €19.00 21.93 USD | €123.17M 142.17M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.21 10.63 USD |
-1.6
|
€73.50M 84.84M USD | €753.00 869.21 USD | €9.21 10.63 USD | €9.31 10.75 USD | €73.50M 84.84M USD | 9.30 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.24 9.51 USD |
-0.48
|
€68.95M 79.59M USD | €1.69K 1.95K USD | €8.20 9.47 USD | €8.44 9.74 USD | €68.95M 79.59M USD | 10.98 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.59 2.99 USD |
0
|
€68.85M 79.48M USD | €5.00 5.77 USD | €2.59 2.99 USD | €2.59 2.99 USD | €68.85M 79.48M USD | 23.54 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+2.25
|
€56.51M 65.23M USD | €35.00 40.4 USD | €6.36 7.34 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.30 11.89 USD |
0
|
€46.53M 53.71M USD | €2.16K 2.49K USD | €10.15 11.72 USD | €10.35 11.95 USD | €46.53M 53.71M USD | 93.63 | €0.11 0.13 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+0.77
|
€11.18M 12.9M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-11.72
|
€10.54M 12.16M USD | €400.00 461.73 USD | €0.26 0.3 USD | €0.28 0.32 USD | €10.54M 12.16M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.14 USD |
+3.45
|
€2.50M 2.88M USD | €2.80K 3.23K USD | €0.11 0.13 USD | €0.12 0.14 USD | €2.50M 2.88M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€451.30 520.95 USD |
+3.64
|
€358.31B 413.61B USD | €477.00 550.62 USD | €441.45 509.58 USD | €452.30 522.11 USD | €358.31B 413.61B USD | 48.89 | €9.23 10.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€1,870.80 2159.53 USD |
0
|
€244.38B 282.09B USD | €5.00 5.77 USD | €1,810.20 2089.58 USD | €1,912.00 2207.09 USD | €244.38B 282.09B USD | 60.97 | €30.68 35.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€247.25 285.41 USD |
+0.2
|
€225.02B 259.75B USD | €277.00 319.75 USD | €247.25 285.41 USD | €248.45 286.79 USD | €225.02B 259.75B USD | 48.67 | €5.08 5.86 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.95 397.03 USD |
0
|
€167.53B 193.39B USD | €398.00 459.43 USD | €338.00 390.17 USD | €355.00 409.79 USD | €167.53B 193.39B USD | 58.79 | €5.85 6.75 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€149.94 173.08 USD |
+1.59
|
€129.04B 148.96B USD | €976.00 1.13K USD | €147.46 170.22 USD | €150.44 173.66 USD | €129.04B 148.96B USD | 82.83 | €1.81 2.09 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.15 386.88 USD |
+0.19
|
€92.44B 106.71B USD | €66.00 76.19 USD | €335.15 386.88 USD | €335.45 387.22 USD | €92.44B 106.71B USD | 89.85 | €3.73 4.31 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€200.65 231.62 USD |
0
|
€80.21B 92.59B USD | €231.00 266.65 USD | €198.56 229.2 USD | €201.25 232.31 USD | €80.21B 92.59B USD | 21.55 | €9.31 10.75 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€398.50 460 USD |
+0.13
|
€76.30B 88.08B USD | €1.00 1.15 USD | €398.50 460 USD | €398.50 460 USD | €76.30B 88.08B USD | 105.42 | €3.78 4.36 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€209.50 241.83 USD |
-0.48
|
€72.61B 83.82B USD | €82.00 94.66 USD | €209.50 241.83 USD | €210.50 242.99 USD | €72.61B 83.82B USD | 0 | -€3.05 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€198.20 228.79 USD |
+0.61
|
€70.55B 81.44B USD | €136.00 156.99 USD | €198.00 228.56 USD | €199.60 230.41 USD | €70.55B 81.44B USD | 600.60 | €0.33 0.38 USD | ||
Intuit Inc.
ITU.DE
DE
|
€245.25 283.1 USD |
-0.59
|
€67.08B 77.44B USD | €500.00 577.17 USD | €244.95 282.75 USD | €247.00 285.12 USD | €67.08B 77.44B USD | 17.23 | €14.23 16.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€757.70 874.64 USD |
+3.95
|
€58.95B 68.05B USD | €359.00 414.41 USD | €748.00 863.44 USD | €759.60 876.83 USD | €58.95B 68.05B USD | 152.76 | €4.96 5.73 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€384.10 443.38 USD |
+2.67
|
€54.37B 62.76B USD | €68.00 78.49 USD | €378.40 436.8 USD | €384.10 443.38 USD | €54.37B 62.76B USD | 146.60 | €2.62 3.02 USD | ||
|
ASM International NV
AVS.DE
DE
|
€944.80 1090.62 USD |
+4.54
|
€46.19B 53.32B USD | €223.00 257.42 USD | €932.00 1075.84 USD | €945.20 1091.08 USD | €46.19B 53.32B USD | 46.88 | €20.15 23.26 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€193.84 223.76 USD |
0
|
€40.93B 47.25B USD | €160.00 184.69 USD | €190.50 219.9 USD | €194.10 224.06 USD | €40.93B 47.25B USD | 32.57 | €5.95 6.87 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
0
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.90 67.99 USD |
0
|
€35.06B 40.47B USD | €3.03K 3.5K USD | €57.20 66.03 USD | €59.15 68.28 USD | €35.06B 40.47B USD | 53.06 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.24 11.82 USD |
-1.73
|
€34.01B 39.26B USD | €1.00 1.15 USD | €10.24 11.82 USD | €10.24 11.82 USD | €34.01B 39.26B USD | 14.62 | €0.70 0.81 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.70 101.24 USD |
0
|
€31.42B 36.27B USD | €1.00 1.15 USD | €86.65 100.02 USD | €87.70 101.24 USD | €31.42B 36.27B USD | 22.31 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.50 162.18 USD |
0
|
€27.53B 31.78B USD | €44.00 50.79 USD | €140.50 162.18 USD | €142.36 164.33 USD | €27.53B 31.78B USD | 25.49 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€796.30 919.2 USD |
-0.8
|
€25.11B 28.99B USD | €137.00 158.14 USD | €795.00 917.7 USD | €804.00 928.08 USD | €25.11B 28.99B USD | 23.67 | €33.63 38.82 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.25 53.39 USD |
-0.43
|
€24.66B 28.47B USD | €193.00 222.79 USD | €46.20 53.33 USD | €46.65 53.85 USD | €24.66B 28.47B USD | 9.03 | €5.12 5.91 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.29 94.99 USD |
0
|
€24.13B 27.85B USD | €131.00 151.22 USD | €82.29 94.99 USD | €83.35 96.21 USD | €24.13B 27.85B USD | 13.97 | €5.89 6.8 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
+2.29
|
€23.96B 27.66B USD | €367.00 423.64 USD | €218.00 251.64 USD | €223.50 257.99 USD | €23.96B 27.66B USD | 16.60 | €13.43 15.5 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€302.20 348.84 USD |
+4.82
|
€23.94B 27.63B USD | €322.00 371.7 USD | €300.80 347.22 USD | €302.30 348.96 USD | €23.94B 27.63B USD | 159.05 | €1.90 2.19 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.40 283.27 USD |
0
|
€22.33B 25.78B USD | €321.00 370.54 USD | €244.00 281.66 USD | €246.00 283.97 USD | €22.33B 25.78B USD | 31.26 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.24 59.15 USD |
-1.46
|
€22.10B 25.51B USD | €11.00 12.7 USD | €51.24 59.15 USD | €51.24 59.15 USD | €22.10B 25.51B USD | 16.80 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€45.52 52.55 USD |
0
|
€21.53B 24.85B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.58 125.34 USD |
-1.36
|
€17.56B 20.27B USD | €4.00 4.62 USD | €108.58 125.34 USD | €108.82 125.61 USD | €17.56B 20.27B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€99.50 114.86 USD |
0
|
€16.63B 19.2B USD | €874.00 1.01K USD | €98.36 113.54 USD | €99.96 115.39 USD | €16.63B 19.2B USD | 10.89 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}