$3.39T
إجمالي القيمة السوقية
$91.41B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
MacReport.Net  MRPT $0.05999
0
$1.08M $16.66K $0.04 $0.04 $1.08M 0 -$0.01
Thunderstruck Resources  THURF $0.02999
-7.69
$1.08M $1 $0.02999 $0.02999 $1.08M 0 -$0.01
RJK Explorations  RJKAF $0.008
+6.67
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
EnGold Mines  GWRRF $0.003599
0
$1.07M $62K $0.02999 $0.02999 $1.07M 0 $0
Sunvault Energy  SVLT $0.007
0
$1.07M $10K $0.005 $0.005 $1.07M 0 -$0.06
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Tapinator  TAPM $0.39
+14.76
$1.06M $812 $0.39 $0.39 $1.06M 0 -$0.07
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.05M $1K $0.0015 $0.0015 $1.05M 0 $0
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Aben Gold  ABNAF $0.04
-3.56
$1.03M $272 $0.04 $0.04 $1.03M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
CAT Strategic Metals  CATTF $0.003
0
$1.02M $25K $0.0015 $0.0015 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gossan Resources  GSSRF $0.01
0
$992.18K $60K $0.01 $0.01 $992.18K 1.00 $0.01
Montero Mining and Exploration  MXTRF $0.11
0
$989.09K $108 $0.3099 $0.3099 $989.09K 0.072 $1.57
Adastra  XTXXF $0.04
0
$987.85K $50 $0.19 $0.19 $987.85K 0 -$1.65
Bonal  BONL $0.55
0
$961.36K $10K $0.65 $0.65 $961.36K 18.33 $0.03
Microwave Filter Company  MFCO $0.3699
0
$952.99K $2.1K $0.3699 $0.3699 $952.99K 12.33 $0.03
Avidian Gold  AVGDF $0.08
0
$946.83K $1.3K $0.08999 $0.08999 $946.83K 0.63 $0.12
GGX Gold  GGXXF $0.02
0
$936.74K $10K $0.02999 $0.02999 $936.74K 1.81 $0.01
XXL Energy  XLEFF $0.0016
0
$933.41K $191 $4 $4 $933.41K 0 -$0.81
Osyka  OSKA $0.002099
-46.84
$922.24K $2.98M $0.001399 $0.0035 $922.24K 0 -$0.07
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Vitality Products  VPRIF $0.02
0
$913.61K $98K $0.01 $0.01 $913.61K 0 $0
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Trevena  TRVN $1.02
+0.99
$881.06K $425 $1.02 $1.02 $881.06K 0 -$48.89
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
EV Biologics  YECO $0.08
-2.33
$858.93K $4.55K $0.08999 $0.08999 $858.93K 0 -$0.17
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Great Basin Energies  GBEI $0.04
0
$799.15K $1K $0.05999 $0.05999 $799.15K 0 $0
Panacea Life Sciences  PLSH $0.04
0
$794.83K $1K $0.05 $0.05 $794.83K 0 -$0.36
Modern Plant Based Foods  MDRNF $0.05999
0
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Vibe Growth  VIBEF $0.07
0
$755.79K $499 $0.05999 $0.05999 $755.79K 0 -$0.57
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.91K $0.01 $0.01 $752.35K 0 -$0.06
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Serra Energy Metals  ESVNF $0.11
0
$742.17K $6 $0.1 $0.1 $742.17K 0 -$1.32
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
HINTO Energy  HENI $0.02
0
$731.71K $18.4K $0.007799 $0.007799 $731.71K 0 -$0.5
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Maple Leaf Green World  MGWFF $0.01
0
$723.53K $30 $0.02999 $0.02999 $723.53K 0 $0
Newpath Resources  RDYFF $0.02999
0
$708.39K $1.5K $0.04 $0.04 $708.39K 0 -$0.03
Allied Resources  ALOD $0.13
0
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
Value Exchange  VEII $0.02
0
$696.01K $869 $0.02 $0.02 $696.01K 0 -$0.16
Xander Resources  XNDRF $0.2999
+26.79
$693.58K $70 $0.2099 $0.2099 $693.58K 0 -$0.58
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
0
$681.9K $5K $0.08999 $0.08999 $681.9K 0 -$0.15
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Discovery Harbour Resources  DCHRF $0.04
0
$676.42K $400 $0.04 $0.04 $676.42K 0 -$0.01
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
CaNickel Mining  CMLGF $0.02
0
$622.84K $125 $0.05 $0.05 $622.84K 0.092 $0.18
Spacefy  SPFYF $0.01
0
$616.87K $25K $0.02 $0.02 $616.87K 0 $0
Greenhawk Resources  VGGOF $0.003
0
$613.46K $7 $0.1 $0.1 $613.46K 0 -$0.03
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Silver Buckle Mines  SBUM $0.05
+80.85
$611.9K $1K $0.07 $0.07 $611.9K 0 $0
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Red Oak Hereford Farms  HERF $0.02
0
$602.21K $100 $0.01 $0.01 $602.21K 0 -$3.61
EGF Theramed Health  EVAHF $0.02999
0
$597.99K $500 $0.02999 $0.02999 $597.99K 0 -$0.01
Red Metal Resources  RMESF $0.01
-9.09
$588.84K $117.43K $0.01 $0.01 $588.84K 0 -$0.02
Go Metals  GOCOF $0.02
0
$588.18K $5K $0.02 $0.02 $588.18K 0 $0
International Metals Mining  CYNXF $0.08
0
$581.96K $10K $0.02 $0.02 $581.96K 0 -$0.46
Trend Exploration  TRDX $0.02999
0
$578.03K $257 $0.02999 $0.02999 $578.03K 0 -$1.65
Goliath Film and Media  GFMH $0.0041
-44.8
$575.32K $208 $0.002599 $0.002599 $575.32K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $3.37K $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
Spirits Time  SRSG $0.07
0
$547.38K $5K $0.11 $0.11 $547.38K 0 -$0.13
Water Ways  WWTIF $0.001399
0
$547.08K $550 $0.001399 $0.001399 $547.08K 0 -$0.02
Kermode Resources  KMDRF $0.008
0
$546.74K $10K $0.007499 $0.007499 $546.74K 0 -$0.01
AlphaGen Intelligence  APETF $0.11
-15.96
$531.61K $22 $0.11 $0.11 $531.61K 0 -$0.44
Cross River Ventures  CSRVF $0.0035
0
$529.55K $690K $0.0011 $0.0032 $529.55K 0 $0
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
0
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا