$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MacReport.Net  MRPT $0.05999
0
$1.08M $16.66K $0.04 $0.04 $1.08M 0 -$0.01
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Graphano Energy  GELEF $0.05999
0
$1.07M $5 $0.05999 $0.05999 $1.07M 0 -$0.02
Sunvault Energy  SVLT $0.007
0
$1.07M $10K $0.005 $0.005 $1.07M 0 -$0.06
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Nexien BioPharma  NXEN $0.02
0
$1.06M $7K $0.01 $0.01 $1.06M 0 $0
Thunderstruck Resources  THURF $0.02999
0
$1.06M $6.01K $0.04 $0.04 $1.06M 0 -$0.01
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Goliath Film and Media  GFMH $0.007499
+188.46
$1.04M $208 $0.002599 $0.002599 $1.04M 0 $0
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Golden Goliath Resources  GGTHF $0.02999
-46.67
$1.02M $400 $0.05999 $0.05999 $1.02M 0 -$0.09
Aben Gold  ABNAF $0.04
+4.52
$1.02M $4K $0.05 $0.05 $1.02M 0 -$0.02
Southern Empire Resources  SMPEF $0.02
0
$1.02M $30K $0.02 $0.02 $1.02M 0 -$0.13
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Montero Mining and Exploration  MXTRF $0.11
0
$992.72K $108 $0.3099 $0.3099 $992.72K 0.073 $1.56
Bonal  BONL $0.55
0
$961.36K $10K $0.65 $0.65 $961.36K 18.33 $0.03
GGX Gold  GGXXF $0.02
0
$930.29K $10K $0.02999 $0.02999 $930.29K 1.81 $0.01
XXL Energy  XLEFF $0.0016
0
$926.97K $191 $4 $4 $926.97K 0 -$0.81
Tapinator  TAPM $0.34
0
$921.2K $1.5K $0.34 $0.34 $921.2K 0 -$0.06
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Vitality Products  VPRIF $0.02
0
$907.31K $98K $0.01 $0.01 $907.31K 0 $0
Tracker Financial  TFGL $0.51
0
$900.15K $9.15K $0.2399 $0.4299 $900.15K 0 -$1.91
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Panacea Life Sciences  PLSH $0.04
+8.24
$875.27K $1K $0.05 $0.05 $875.27K 0 -$0.36
Trevena  TRVN $1.01
-12.17
$872.43K $2.26K $1.01 $1.15 $872.43K 0 -$48.89
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Silver Buckle Mines  SBUM $0.07
0
$839.86K $2K $0.07 $0.07 $839.86K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Spacefy  SPFYF $0.01
0
$829.98K $25K $0.02 $0.02 $829.98K 0 $0
Avidian Gold  AVGDF $0.07
0
$829.4K $1.3K $0.08999 $0.08999 $829.4K 0.55 $0.12
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
CaNickel Mining  CMLGF $0.02
0
$822.06K $125 $0.05 $0.05 $822.06K 0.092 $0.18
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Modern Plant Based Foods  MDRNF $0.05999
-1.54
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Amincor  AMNC $0.05999
0
$783.53K $3.75K $0.04 $0.04 $783.53K 0 -$1.6
Go Metals  GOCOF $0.02
0
$778.83K $5K $0.02 $0.02 $778.83K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$762.5K $1.25K $0.02 $0.02 $762.5K 0 -$0.01
Adastra  XTXXF $0.04
0
$756.22K $50 $0.19 $0.19 $756.22K 0 -$1.64
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.88K $0.01 $0.01 $752.35K 0 -$0.06
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Serra Energy Metals  ESVNF $0.11
0
$737.06K $6 $0.1 $0.1 $737.06K 0 -$1.32
Allied Resources  ALOD $0.13
0
$734.89K $300 $0.13 $0.13 $734.89K 3.25 $0.04
HINTO Energy  HENI $0.02
0
$731.71K $18.4K $0.007799 $0.007799 $731.71K 0 -$0.51
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Maple Leaf Green World  MGWFF $0.01
-39.13
$718.54K $30 $0.02999 $0.02999 $718.54K 0 $0
PetroGas Company  PTCO $0.02999
0
$712.9K $1.32K $0.02999 $0.02999 $712.9K 0 $0
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Rouchon Industries  RCHN $0.02999
-50
$688.67K $58.7K $0.02999 $0.05999 $688.67K 2.50 $0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
AlphaGen Intelligence  APETF $0.13
+0.74
$678.81K $100 $0.13 $0.13 $678.81K 0 -$0.29
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Trend Exploration  TRDX $0.04
0
$674.37K $3.06K $0.02999 $0.02999 $674.37K 0 -$1.65
Discovery Harbour Resources  DCHRF $0.04
0
$671.76K $400 $0.04 $0.04 $671.76K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$666.72K $70 $0.2099 $0.2099 $666.72K 0 -$0.58
GEO JS Tech  GJST $0.0032
0
$662.02K $60K $0.002599 $0.003599 $662.02K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$625.34K $1.5K $0.04 $0.04 $625.34K 0 -$0.03
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Greenkraft  GKIT $0.006
0
$618.62K $100 $0.04 $0.04 $618.62K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Greenhawk Resources  VGGOF $0.003
0
$609.23K $7 $0.1 $0.1 $609.23K 0 -$0.03
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
EGF Theramed Health  EVAHF $0.02999
0
$593.87K $500 $0.02999 $0.02999 $593.87K 0 -$0.01
Red Metal Resources  RMESF $0.01
+3.77
$584.78K $25K $0.04 $0.04 $584.78K 0 -$0.02
International Metals Mining  CYNXF $0.08
0
$581.96K $10K $0.02 $0.02 $581.96K 0 -$0.46
Xigem  XIGMF $0.01
0
$568.3K $2K $0.01 $0.01 $568.3K 0 -$0.01
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
Kermode Resources  KMDRF $0.008
-34.96
$546.74K $10K $0.007499 $0.007499 $546.74K 0 -$0.01
Electronic Systems Technology  ELST $0.11
+10
$544.12K $9.2K $0.11 $0.11 $544.12K 0 -$0.06
Water Ways  WWTIF $0.001399
0
$543.31K $550 $0.001399 $0.001399 $543.31K 0 -$0.02
AdvanceTC  ATCLF $0.001199
0
$538.39K $550 $0.0011 $0.001199 $538.39K 0 $0
Cross River Ventures  CSRVF $0.0035
0
$525.9K $690K $0.0011 $0.0032 $525.9K 0 -$0.01
Spirits Time  SRSG $0.07
0
$524.88K $5K $0.11 $0.11 $524.88K 0 -$0.13
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا