$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $500 $3 $3 $10.9M 0 -$0.09
WCF Bancorp  WCFB $7.63
0
$10.88M $107 $7.63 $8 $10.88M 0 -$0.04
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Orbital  OBTEF $0.04
0
$10.75M $123 $0.07 $0.07 $10.75M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$10.71M $7.5K $0.2 $0.2 $10.71M 0 -$0.01
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Oxford BioDynamics  OXBOF $0.004
0
$10.61M $1K $0.1499 $0.1499 $10.61M 0 -$0.06
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
RenoWorks Software  ROWKF $0.2399
0
$10.42M $10K $0.2 $0.2 $10.42M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Federal Screw Works  FSCR $7.5
0
$10.36M $100 $7.5 $7.5 $10.36M 0 -$0.52
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Evolva Holding SA  ELVAF $0.9
0
$10.04M $20 $1.1 $1.1 $10.04M 5.29 $0.17
Newport Exploration  NWXPF $0.08999
0
$10.04M $1.09K $0.04 $0.04 $10.04M 8.63 $0.01
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
Energy & Technology  ENGT $0.05999
0
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Sanatana Resources  SADMF $0.2899
0
$9.75M $15.7K $0.2899 $0.2899 $9.75M 0 -$0.13
TechCom  TCRI $0.1499
0
$9.73M $3.47K $0.08 $0.08 $9.73M 0 $0
Acceleware  ACWRF $0.08
0
$9.7M $13K $0.08999 $0.08999 $9.7M 4.08 $0.02
Beonic  SFIIF $0.08
0
$9.69M $10.5K $0.01 $0.01 $9.69M 0 -$0.08
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
Wolfden Resources  WLFFF $0.05
0
$9.65M $10K $0.05 $0.05 $9.65M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
CCCB Bancorp  CCYY $5.65
+0.89
$9.41M $17.37K $5.6 $5.61 $9.41M 56.50 $0.1
Platina Resources  PTNUF $0.0085
0
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
Gold Rock  GRHI $0.04
0
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Findev  TNSGF $0.3099
0
$9.22M $9.82K $0.3499 $0.3499 $9.22M 5.24 $0.06
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
Broadcast Marketing  BDCM $0.02999
0
$9.12M $20K $0.02999 $0.02999 $9.12M 0 $0
Avoca LLC  AVOA $1,125.6
0
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Medicure  MCUJF $0.8599
0
$8.98M $800 $0.8599 $0.8599 $8.98M 0 -$0.12
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Morocco Strategic Minerals  GNSMF $0.07
0
$8.9M $87K $0.05999 $0.05999 $8.9M 0 -$0.01
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Synairgen  SYGGF $0.0001
0
$8.82M $10K $0.01 $0.01 $8.82M 0 -$0.03
Pineapple  PNPL $0.1199
0
$8.77M $600 $0.1199 $0.2 $8.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
Kincora Copper  BZDLF $0.02999
-40
$8.75M $15K $0.05 $0.05 $8.75M 0 $0
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Australian Mines  AMSLF $0.005
0
$8.67M $231 $0.006 $0.006 $8.67M 0 $0
Foxby Corp.  FXBY $16.6
0
$8.66M $18 $16.63 $16.63 $8.66M 4.13 $4.01
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Resverlogix  RVXCF $0.02999
0
$8.6M $47K $0.02999 $0.02999 $8.6M 0 -$0.01
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nyrstar  NYRSY $0.0002
0
$8.49M $130 $0.08999 $0.08999 $8.49M 0 -$0.05
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
AirIQ  AILQF $0.26
0
$8.47M $70K $0.26 $0.26 $8.47M 26.00 $0.01
CF Energy  CGFEF $0.001199
0
$8.44M $9K $0.16 $0.16 $8.44M 0.040 $0.03
XMReality AB (publ)  XMMRF $0.0091
0
$8.41M $485 $0.04 $0.04 $8.41M 0 -$0.01
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Zoono  ZOONF $0.02
0
$8.35M $275 $0.02 $0.02 $8.35M 0 -$0.01
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Active Energy  ATGVF $0.05
0
$8.09M $75.76K $0.0025 $0.0025 $8.09M 0 -$0.02
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Questor Technology  QUTIF $0.2
0
$8.06M $75 $0.2 $0.2 $8.06M 0 -$0.07
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا