$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.05M $10K $0.008 $0.008 $1.05M 0 -$0.03
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
DFR Gold  DFIFF $0.001699
-52.78
$1.05M $200 $0.001699 $0.001699 $1.05M 0 -$0.01
Aben Gold  ABNAF $0.05
+7.14
$1.05M $4K $0.05 $0.05 $1.05M 0 -$0.02
Panacea Life Sciences  PLSH $0.05
+28.61
$1.04M $1K $0.05 $0.05 $1.04M 0 -$0.39
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Lupaka Gold  LPKGF $0.05
-17.72
$1.03M $67 $0.02 $0.02 $1.03M 4.54 $0.01
Nexien BioPharma  NXEN $0.01
-3.33
$1.03M $7K $0.01 $0.01 $1.03M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
-25
$1.02M $30K $0.02 $0.02 $1.02M 0 -$0.13
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
Trevena  TRVN $1.15
+9.32
$993.36K $60 $1.15 $1.15 $993.36K 0 -$48.89
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gemxx  GEMZ $0.0086
-21.82
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Gossan Resources  GSSRF $0.01
0
$987.05K $60K $0.01 $0.01 $987.05K 1.00 $0.01
Montero Mining and Exploration  MXTRF $0.11
0
$978.74K $108 $0.3099 $0.3099 $978.74K 0.073 $1.56
Ventana Global  VNTA $0.02
-24.83
$973.48K $6.83K $0.02 $0.02 $973.48K 0 $0
Kalamazoo Resources  KAMRF $0.0035
-92.39
$934.5K $400 $0.0035 $0.0035 $934.5K 0 -$0.02
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Microwave Filter Company  MFCO $0.3599
-19.78
$929.81K $550 $0.3599 $0.3599 $929.81K 12.03 $0.03
XXL Energy  XLEFF $0.0016
0
$928.58K $191 $4 $4 $928.58K 0 -$0.81
Nio Strategic Metals  NIOCF $0.01
-73.81
$922.45K $3.5K $0.01 $0.01 $922.45K 0 -$0.01
Tapinator  TAPM $0.34
+0.03
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
Global Hemp  GBHPF $0.02999
+150
$919.21K $650 $0.02999 $0.02999 $919.21K 0 -$0.12
China Solar & Clean Energy  CSOL $0.01
+20
$902.82K $1.88K $0.01 $0.01 $902.82K 0 -$0.06
Tracker Financial  TFGL $0.51
0
$900.15K $9.15K $0.2399 $0.4299 $900.15K 0 -$1.91
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Quadro Resources  QDROF $0.02999
+10.32
$883.86K $43 $0.02999 $0.02999 $883.86K 0 -$0.01
EV Biologics  YECO $0.08999
+0.12
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.18
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
Ridgestone Mining  RIGMF $0.05
-27.45
$869.05K $400 $0.05 $0.05 $869.05K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
CAM  CAMG $0.02999
-33.6
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Silver Buckle Mines  SBUM $0.07
0
$839.86K $2K $0.07 $0.07 $839.86K 0 $0
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Spirits Time  SRSG $0.11
+55.57
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
PetroGas Company  PTCO $0.02999
+4.85
$795.69K $1.32K $0.02999 $0.02999 $795.69K 0 $0
Modern Plant Based Foods  MDRNF $0.05999
-5.19
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Go Metals  GOCOF $0.02
-33.33
$778.83K $5K $0.02 $0.02 $778.83K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$762.5K $1.25K $0.02 $0.02 $762.5K 0 -$0.01
Sunvault Energy  SVLT $0.005
-26.47
$761.9K $10K $0.005 $0.005 $761.9K 0 -$0.06
GEO JS Tech  GJST $0.003599
+12.85
$747.11K $60K $0.002599 $0.003599 $747.11K 0 $0
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
MacReport.Net  MRPT $0.04
-31.67
$736.38K $16.66K $0.04 $0.04 $736.38K 0 -$0.01
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Allied Resources  ALOD $0.13
-3.85
$706.63K $300 $0.13 $0.13 $706.63K 3.12 $0.04
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $15K $0.08999 $0.08999 $688.79K 0 -$0.15
Strategic Acquisitions  STQN $0.1
+24.1
$687.53K $4.2K $0.1 $0.26 $687.53K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+76.13
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
AlphaGen Intelligence  APETF $0.13
+0.82
$673.85K $8.96K $0.13 $0.13 $673.85K 0 -$0.29
Metalite Resources  JNCCF $0.01
+225
$668.01K $1K $0.01 $0.01 $668.01K 0 -$0.01
Serra Energy Metals  ESVNF $0.1
-9.99
$663.42K $6 $0.1 $0.1 $663.42K 0 -$1.32
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Visible Gold Mines  VGMIF $0.02
-67.8
$653.27K $100 $0.02 $0.02 $653.27K 0 -$0.02
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
Xander Resources  XNDRF $0.2099
-8.99
$639.03K $70 $0.2099 $0.2099 $639.03K 0 -$0.58
GreenBank Capital  GRNBF $0.004499
-63.27
$638.1K $100 $0.004499 $0.004499 $638.1K 0 -$0.04
Newpath Resources  RDYFF $0.02999
0
$626.42K $1.5K $0.04 $0.04 $626.42K 0 -$0.03
Trend Exploration  TRDX $0.02999
-7.14
$626.2K $3.06K $0.02999 $0.02999 $626.2K 0 -$1.65
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Lodestar Metals  SVTNF $0.01
+27.06
$618.19K $100K $0.01 $0.01 $618.19K 0 -$0.01
Alma Gold  ALGLF $0.02
-52.22
$612.43K $10K $0.02 $0.02 $612.43K 0 $0
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Xigem  XIGMF $0.01
+4.81
$595.62K $2K $0.01 $0.01 $595.62K 0 -$0.01
EGF Theramed Health  EVAHF $0.02999
-44.68
$594.9K $500 $0.02999 $0.02999 $594.9K 0 -$0.01
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
Water Ways  WWTIF $0.001399
0
$544.25K $550 $0.001399 $0.001399 $544.25K 0 -$0.02
CNL Healthcare Properties  CHTH $0.003099
-99.9
$543.35K $8.88K $3.35 $3.35 $543.35K 0 -$0.06
AdvanceTC  ATCLF $0.001199
+9.09
$538.39K $550 $0.0011 $0.001199 $538.39K 0 $0
Vitality Products  VPRIF $0.01
-41.18
$534.64K $98K $0.01 $0.01 $534.64K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Electronic Systems Technology  ELST $0.11
+57.14
$533.23K $9.2K $0.11 $0.11 $533.23K 0 -$0.06
Atmofizer  ATMFF $0.05999
-41.25
$527.96K $8.35K $0.05999 $0.05999 $527.96K 0 -$0.03
Mass Megawatts Wind Power  MMMW $0.23
+59.82
$519.66K $100 $0.23 $0.23 $519.66K 0 -$0.27
Amincor  AMNC $0.04
-33.77
$518.93K $3.75K $0.04 $0.04 $518.93K 0 -$1.6
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
Kermode Resources  KMDRF $0.007499
-39.02
$512.57K $10K $0.007499 $0.007499 $512.57K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
-75.62
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا