$3.36T
إجمالي القيمة السوقية
$160.55B
إجمالي حجم التداول
BTC 61.66%     ETH 8.99%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
Canadian Spirit Resources  CSPUF $0.01
0
$5.27M $4.82K $0.02999 $0.02999 $5.27M 0 -$0.01
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Adaptive Ad Systems  AATV $0.1
0
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Volcanic Gold Mines  VLMZF $0.1
0
$5M $5K $0.1 $0.1 $5M 0 -$0.03
Blue Earth Resources  BERI $0.04
0
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
Adex Mining  ADXDF $0.002299
+4.55
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
CompuMed  CMPD $3.26
-13.07
$4.95M $500 $3.26 $3.51 $4.95M 0 -$0.22
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Ecofibre  EOFBF $0.001
0
$4.95M $14.64K $0.07 $0.07 $4.95M 0 -$0.03
Core One Labs  CLABF $0.0011
0
$4.92M $3.18K $0.02 $0.02 $4.92M 0 -$0.08
Sweet Earth  SEHCF $0.3699
0
$4.91M $5 $0.3699 $0.3699 $4.91M 0.42 $0.88
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
Rubicon Technology  RBCN $2.05
+2.5
$4.87M $100 $2 $2 $4.87M 0 -$0.23
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
Photozou  PTZH $0.5899
-41
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
GP  GWPD $0.1
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
PHI  PHIG $24.5
0
$4.69M $2.73K $24.5 $24.5 $4.69M 0 $0
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.62M $500 $0.01 $0.01 $4.62M 0 -$0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
Defence  GULDF $0.0035
-56.3
$4.58M $70K $0.003599 $0.0054 $4.58M 0 $0
Planet Ventures  PNXPF $0.01
0
$4.56M $200 $0.02 $0.02 $4.56M 0.70 $0.02
GHST World  GHST $0.04
-35.19
$4.56M $500 $0.05999 $0.05999 $4.56M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.56M $10K $0.001299 $0.001299 $4.56M 0 $0
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $23 $0.05 $0.05 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $10.88K $0.8599 $1 $4.41M 0 -$19.46
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
XR Immersive Tech  FNTTF $0.23
-8.52
$4.38M $500 $0.1499 $0.1499 $4.38M 0 -$0.16
Life Insurance Company Of Alabama  LINSA $11
0
$4.37M $800 $10 $11 $4.37M 2.23 $4.93
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Azarga Metals  EUUNF $0.05999
0
$4.33M $16K $0.05999 $0.05999 $4.33M 0 $0
Magma Silver  NDENF $0.1499
0
$4.32M $3K $0.04 $0.04 $4.32M 0.48 $0.32
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Aether Catalyst  ATHHF $0.08
0
$4.3M $2.5K $0.08 $0.08 $4.3M 0 -$0.01
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
TOR Minerals  TORM $1.21
0
$4.29M $93 $1.24 $1.24 $4.29M 0 -$0.3
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Till Capital  TILCF $1.33
0
$4.27M $1K $1.33 $1.33 $4.27M 0 -$0.55
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.18M $50.01K $0.02 $0.02 $4.18M 0 -$0.04
Street Capital  REZNF $0.01
0
$4.18M $180K $0.0005999 $0.0005999 $4.18M 0 $0
Xali Gold  CGDXF $0.02
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Kenadyr Metals  KNDYF $0.19
0
$4.09M $5K $0.009799 $0.009799 $4.09M 0 -$0.2
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.08M $5K $0.007199 $0.007199 $4.08M 0 -$0.04
Burzynski Research Institute  BZYR $0.02999
0
$4.07M $5.75K $0.04 $0.04 $4.07M 0 -$0.01
Trans-Lux  TNLX $0.2999
-6.25
$4.05M $21 $0.3499 $0.3499 $4.05M 0 -$0.34
Orion Diversified Holding  OODH $0.4
0
$4.04M $2.1K $0.4 $0.4 $4.04M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.02M $7.14K $0.27 $0.27 $4.02M 0 -$0.03
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
McChip Resources  MCCHF $0.44
0
$3.97M $1 $0.5 $0.5 $3.97M 1.10 $0.4
Total Telcom  TTLTF $0.1499
0
$3.96M $20K $0.16 $0.16 $3.96M 15.00 $0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
New Zealand Energy  NZERF $0.16
0
$3.91M $17 $0.1799 $0.1799 $3.91M 0 -$0.09
Mosaic ImmunoEngineering  CPMV $0.54
+79.33
$3.9M $124 $0.2999 $0.2999 $3.9M 0 -$0.22
THEMAC Resources  MACQF $0.05
0
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
0
$3.83M $2.5K $0.02 $0.02 $3.83M 3.12 $0.01
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا