Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

صفحة النتائج 56 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Select  SLXXF $0.005499
0
$1.45M $61K $0.02999 $0.02999 $1.45M 0 $0
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
Westmount Energy  WMELF $0.01
0
$1.44M $6.56K $0.01 $0.01 $1.44M 0 -$0.01
Graphano Energy  GELEF $0.08
0
$1.43M $19 $0.05999 $0.05999 $1.43M 0 -$0.02
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.5K $0.004 $0.004 $1.42M 0 -$0.01
Thunderstruck Resources  THURF $0.04
0
$1.4M $6.01K $0.04 $0.04 $1.4M 0 -$0.01
WhereverTV Broadcasting  TVTV $0.005
0
$1.39M $64.21K $0.005 $0.005 $1.39M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
Permex Petroleum  OILCF $2.24
0
$1.36M $100 $2.53 $2.53 $1.36M 0 -$9.19
Adastra  XTXXF $0.04
0
$1.36M $50 $0.19 $0.19 $1.36M 0 -$0.36
Ventana Global  VNTA $0.02999
0
$1.34M $10K $0.008099 $0.008099 $1.34M 0 $0
Modern Plant Based Foods  MDRNF $0.08999
0
$1.34M $5K $0.28 $0.28 $1.34M 0 -$0.09
Portsmouth Square  PRSI $1.8
0
$1.32M $100 $1.9 $1.9 $1.32M 0 -$17.92
Global UAV  YRLLF $0.27
0
$1.3M $22 $0.01 $0.01 $1.3M 0 -$0.08
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Water Ways  WWTIF $0.0086
0
$1.28M $2.87K $0.001399 $0.001399 $1.28M 0 -$0.04
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Aloro Mining  WLRMF $0.0099
0
$1.25M $23.8K $0.004199 $0.004199 $1.25M 0 $0
Akwaaba Mining  CPKOF $0.08
0
$1.25M $2.23K $0.08 $0.08 $1.25M 0 -$0.01
Eastfield Resources  ETFLF $0.02
0
$1.24M $46.5K $0.01 $0.02 $1.24M 0 -$0.01
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Gossan Resources  GSSRF $0.008899
0
$1.22M $10K $0.02 $0.02 $1.22M 0.89 $0.01
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
EnGold Mines  GWRRF $0.02999
0
$1.2M $62K $0.02999 $0.02999 $1.2M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
0
$1.19M $100K $0.02 $0.02 $1.19M 0 $0
Energy Today  NRGT $0.02
0
$1.18M $39 $0.02 $0.02 $1.18M 0 $0
Aben Minerals  ABNAF $0.05
0
$1.18M $5 $0.05 $0.05 $1.18M 0 -$0.02
Certive  CTVEF $0.0011
0
$1.17M $10K $0.0011 $0.0011 $1.17M 0 -$0.01
James Bay Resources  JMBRF $0.01
0
$1.17M $5.45K $0.1 $0.1199 $1.17M 0 -$0.01
Dream Homes & Development  DREM $0.02
0
$1.17M $16K $0.04 $0.04 $1.17M 2.47 $0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Artisan Consumer Goods  ARRT $0.26
0
$1.16M $366 $0.26 $0.26 $1.16M 0 $0
Ridgestone Mining  RIGMF $0.08
0
$1.16M $50 $0.05999 $0.05999 $1.16M 0 -$0.06
Hanstone Gold  HANCF $0.02
0
$1.15M $5K $0.04 $0.04 $1.15M 0 -$0.01
Candelaria Mining  CDELF $0.006
0
$1.14M $20K $0.0035 $0.0035 $1.14M 0 -$0.07
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
New Destiny Mining  NDMCF $0.05
0
$1.13M $9.5K $0.01 $0.01 $1.13M 0 -$0.04
Avidian Gold  AVGDF $0.08999
0
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.77
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $2K $0.07 $0.07 $1.1M 0 $0
EGF Theramed Health  EVAHF $0.05999
0
$1.09M $12 $0.02999 $0.02999 $1.09M 0 -$0.01
Goldrea Resources  GORAF $0.0079
0
$1.09M $4K $0.0071 $0.007199 $1.09M 0 $0
Tapinator  TAPM $0.4
+17.23
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
Trevena  TRVN $1.25
0
$1.08M $130 $1.25 $1.34 $1.08M 0 -$48.89
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Lupaka Gold  LPKGF $0.04
0
$1.03M $67 $0.02 $0.02 $1.03M 0 $0
Biocure Technology  BICTF $0.001399
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.26
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Rapid Dose Therapeutics  RDTCF $0.008
0
$1.03M $10K $0.008 $0.008 $1.03M 0 -$0.03
Franklin Credit Management  FCRM $0.1
0
$1.02M $20K $0.13 $0.13 $1.02M 0 -$0.01
Street Capital  REZNF $0.0005999
0
$1.01M $21.8K $0.002099 $0.004199 $1.01M 0 $0
Enerev5 Metals  ENEVF $0.0008
0
$1.01M $1K $0.0008 $0.0008 $1.01M 0 $0
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
ThermaFreeze Products  TZPC $0.02
0
$981.57K $10K $0.02 $0.02 $981.57K 0 -$1.05
District Copper  CAXPF $0.04
0
$973.7K $1.3K $0.04 $0.04 $973.7K 0 -$0.02
Bonal  BONL $0.55
0
$961.36K $5.9K $0.6099 $0.6099 $961.36K 18.33 $0.03
China Food and Beverage Company  CHIF $0.04
0
$953.55K $450 $0.05 $0.05 $953.55K 0 -$0.02
Gabo Mining  MLLOF $0.04
0
$936.45K $242 $0.04 $0.05 $936.45K 0 -$0.14
Panacea Life Sciences  PLSH $0.04
0
$932.92K $10.19K $0.04 $0.04 $932.92K 0 -$0.36
Microwave Filter Company  MFCO $0.3599
0
$927.23K $3.5K $0.45 $0.45 $927.23K 12.00 $0.03
GGX Gold  GGXXF $0.02
0
$920.58K $1K $0.02 $0.02 $920.58K 2.27 $0.01
Shoal Point Energy  SHPNF $0.01
0
$906.21K $62.5K $0.02 $0.02 $906.21K 0 -$0.01
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Justera Health  SCRSF $0.0008999
0
$895.85K $2.2K $0.0008999 $0.0008999 $895.85K 0 -$0.01
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
EV Biologics  YECO $0.08999
0
$879.38K $1.35K $0.08999 $0.08999 $879.38K 0 -$0.18
Discovery Harbour Resources  DCHRF $0.04
0
$869.28K $400 $0.04 $0.04 $869.28K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Red Metal Resources  RMESF $0.02
0
$868.02K $25K $0.04 $0.04 $868.02K 0 -$0.06
CAM  CAMG $0.02999
0
$839.79K $553 $0.02999 $0.02999 $839.79K 0 $0
CBLT  CBBLF $0.01
0
$835.15K $39K $0.01 $0.01 $835.15K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
QcX Gold  QCXGF $0.009799
0
$822.99K $100K $0.01 $0.01 $822.99K 0 $0
Spacefy  SPFYF $0.0071
0
$821.32K $500 $0.02 $0.02 $821.32K 0 $0
CaNickel Mining  CMLGF $0.02
0
$813.48K $125 $0.05 $0.05 $813.48K 0 -$0.19
Waverunner Capital  CHMJF $0.13
+2373.73
$801.45K $12K $0.0037 $0.0037 $801.45K 0 -$2.19
Go Metals  GOCOF $0.02999
0
$799.82K $5K $0.02 $0.02 $799.82K 0 $0
US Lighting  USLG $0.007
0
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
Huntsman Exploration  BBBMF $0.04
0
$750.42K $500 $0.05999 $0.05999 $750.42K 0 -$0.01
Resources Global Services  RGSG $0.0094
-6
$745.92K $9.53K $0.0094 $0.0094 $745.92K 0 -$1.04
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.31
MacReport.Net  MRPT $0.04
0
$736.38K $3.4K $0.08 $0.08 $736.38K 0 -$0.01
Boosh Plant-Based Brands  VGGIF $0.002599
0
$729.31K $850 $0.002099 $0.002099 $729.31K 0 -$0.1
Morgan Group Holding  MGHL $1.21
0
$726.11K $1.51K $1.47 $2.2 $726.11K 0 -$1.58
Zann  ZNNC $0.0015
0
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.050 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا