DAXsector Pharma & Healthcare K Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| DE000A11QVV0.SG | Heidelberg Pharma AG | +18.47% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.64% | |
| EUZ.DE | Eckert & Ziegler SE | +2.03% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.88% | |
| GXI.F | Gerresheimer AG | +1.81% |
Principales 5 Perdedores en las Últimas 24 Horas
| SBS.F | Stratec SE | -2.73% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.47% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.31% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -0.89% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare K CXKPX
| DAXsector Pharma & Healthcare K Precio del Índice | 1820.01 EUR |
| Cierre anterior | 1800.72 EUR |
| Abrir | 1820.01 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 1820.01 - 1820.01 EUR |
| Intervalo de 52 semanas | 1528.42 - 1971.43 EUR |
| Volumen | 0 EUR |
| Media Volumen | 10.01M EUR |
Información de operaciones
DAXsector Pharma & Healthcare K Historial de precios del índice
| Máximo de 52 semanas | 1971.43 EUR |
| Mínimo de 52 semanas | 1528.42 EUR |
| Media móvil de 50 sesiones | 1784.62 EUR |
| Media móvil de 200 sesiones | 1790.27 EUR |
CXKPX Estadísticas del índice
| Vol medio (3 meses) | 10.01M EUR |
| Vol medio (10 días) | 7.63M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare K
¿Cuál es el precio actual del Índice CXKPX?
El precio del Índice DAXsector Pharma & Healthcare K CXKPX hoy es de 1820.01 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare K?
Puede comprar el índice CXKPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare K?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare K es CXKPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare K?
El índice DAXsector Pharma & Healthcare K contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare K?
El índice DAXsector Pharma & Healthcare K pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare K?
El índice DAXsector Pharma & Healthcare K está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare K COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.13
|
$52.6B 57.5B USD | $795.58K 869.68K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $112.65 123.14 USD |
+0.9
|
$48.98B 53.54B USD | $242.15K 264.7K USD | $111.85 122.27 USD | $113.9 124.51 USD | $48.98B 53.54B USD | 17.38 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.98 29.49 USD |
+2.64
|
$26.5B 28.97B USD | $2.7M 2.95M USD | $26.4 28.86 USD | $27.05 29.57 USD | $26.5B 28.97B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.59 46.56 USD |
+0.95
|
$23.99B 26.22B USD | $429.96K 470.01K USD | $42.16 46.09 USD | $42.61 46.58 USD | $23.99B 26.22B USD | 22.77 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $48.3 52.8 USD |
+0.52
|
$14.17B 15.49B USD | $375.49K 410.47K USD | $47.74 52.19 USD | $48.41 52.92 USD | $14.17B 15.49B USD | 22.89 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $222.7 243.44 USD |
+1.88
|
$13.8B 15.09B USD | $120 131.18 USD | $218.7 239.07 USD | $225 245.96 USD | $13.8B 15.09B USD | 161.37 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $176 192.39 USD |
+0.46
|
$13.8B 15.09B USD | $115 125.71 USD | $176 192.39 USD | $176 192.39 USD | $13.8B 15.09B USD | 128.46 | $1.37 1.5 USD |
| Carl Zeiss Meditec AG AFX.DE | $57 62.31 USD |
+1.06
|
$4.99B 5.45B USD | $118.5K 129.53K USD | $55.7 60.89 USD | $58.05 63.46 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
0
|
$1.87B 2.05B USD | $31.03K 33.92K USD | $34.3 37.49 USD | $35 38.26 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.42 52.93 USD |
+1.81
|
$1.67B 1.83B USD | $250 273.28 USD | $47.54 51.97 USD | $48.42 52.93 USD | $1.67B 1.83B USD | 21.23 | $2.28 2.49 USD |
| Eckert & Ziegler SE EUZ.DE | $67.85 74.17 USD |
+2.03
|
$1.41B 1.55B USD | $20.16K 22.04K USD | $66.7 72.91 USD | $68 74.33 USD | $1.41B 1.55B USD | 35.15 | $1.93 2.11 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Evotec SE EVT.DE | $7.14 7.8 USD |
-0.81
|
$1.27B 1.39B USD | $551.61K 602.99K USD | $7.05 7.71 USD | $7.26 7.94 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
-2.47
|
$1.14B 1.24B USD | $690 754.26 USD | $55.2 60.34 USD | $57 62.31 USD | $1.14B 1.24B USD | 9.01 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.9 73.13 USD |
-0.89
|
$1.14B 1.24B USD | $15 16.4 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.14B 1.24B USD | 10.93 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
+1.71
|
$796.57M 870.76M USD | $641 700.7 USD | $11.6 12.68 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.7 29.19 USD |
-2.73
|
$325.78M 356.12M USD | $300 327.94 USD | $26.7 29.19 USD | $26.7 29.19 USD | $325.78M 356.12M USD | 20.22 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.42 13.58 USD |
+0.32
|
$316.78M 346.28M USD | $26.96K 29.47K USD | $12.24 13.38 USD | $12.44 13.6 USD | $316.78M 346.28M USD | 21.05 | $0.59 0.64 USD |
- {{ link.label }} {{link}}