First North Real Estate GI FN35GI Índice
562.17 EUR
{{ price }}
-0.418399%
{{change_pct}}%
First North Real Estate GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| DOXA.ST | Doxa AB (publ) | +3.25% | |
|---|---|---|---|
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | +2.95% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +2.94% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +2.24% | |
| TOIVO.HE | Toivo Group Oyj | +2.08% |
Principales 5 Perdedores en las Últimas 24 Horas
| AGROUP.ST | Arlandastad Group AB (publ) | -3.18% | |
|---|---|---|---|
| ACRI-B.ST | Acrinova AB (publ) | -2.49% | |
| TITA-B.ST | Titania Holding AB (publ) | -1.79% | |
| ALM.ST | ALM Equity AB (publ) | -1.06% | |
| SWISS.CO | Swiss Properties Invest A/S | -0.97% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Real Estate GI FN35GI
| First North Real Estate GI Precio del Índice | 562.17 EUR |
| Cierre anterior | 674.53 EUR |
| Abrir | 671.67 EUR |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | 667.44 - 674.07 EUR |
| Intervalo de 52 semanas | 667.44 - 674.07 EUR |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Real Estate GI Historial de precios del índice
| Máximo de 52 semanas | 674.07 EUR |
| Mínimo de 52 semanas | 667.44 EUR |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN35GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Real Estate GI
¿Cuál es el precio actual del Índice FN35GI?
El precio del Índice First North Real Estate GI FN35GI hoy es de 562.17 EUR.
¿Cómo comprar el Índice First North Real Estate GI?
Puede comprar el índice FN35GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Real Estate GI?
El símbolo o código bursátil del Índice First North Real Estate GI es FN35GI.
¿Cuántos componentes contiene el Índice First North Real Estate GI?
El índice First North Real Estate GI contiene 27 componentes.
¿A qué país pertenece el Índice First North Real Estate GI?
El índice First North Real Estate GI pertenece a Sweden.
¿En qué bolsa se encuentra listado el Índice First North Real Estate GI?
El índice First North Real Estate GI está listado en la bolsa de valores Nasdaq GIDS.
First North Real Estate GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.16 0.99 USD |
+2.94
|
$3.78B 368.71M USD | $24.96K 2.44K USD | $9.85 0.96 USD | $10.22 1 USD | $3.78B 368.71M USD | 67.73 | $0.15 0.01 USD |
| ALM Equity AB (publ) ALM.ST | $93 9.08 USD |
-1.06
|
$2.9B 282.75M USD | $160 15.62 USD | $92 8.98 USD | $96 9.37 USD | $2.9B 282.75M USD | 0 | -$73.65 -7.1 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.87 1.65 USD |
+2.24
|
$2.45B 239.43M USD | $259.26K 25.31K USD | $16.41 1.6 USD | $16.92 1.65 USD | $2.45B 239.43M USD | 0 | -$0.95 -0.09 USD |
| Kaldalón hf. KALD.IC | $24.6 0.18 USD |
0
|
$26.71B 196.41M USD | $82.34K 605.43 USD | $24.6 0.18 USD | $24.6 0.18 USD | $26.71B 196.41M USD | 8.75 | $2.81 0.02 USD |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
-3.18
|
$1.73B 169.18M USD | $2.14K 208.89 USD | $26.9 2.63 USD | $28.3 2.76 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+2.95
|
$1.43B 139.81M USD | $290 28.31 USD | $27.6 2.69 USD | $28 2.73 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD |
| Asuntosalkku Oyj ASUNTO.HE | $80 87.45 USD |
+0.63
|
$78.48M 85.78M USD | $406 443.81 USD | $79.5 86.9 USD | $80 87.45 USD | $78.48M 85.78M USD | 0 | -$14.81 -16.1 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.21 0.12 USD |
+0.83
|
$839.5M 81.95M USD | $4.3M 419.53K USD | $1.14 0.11 USD | $1.27 0.12 USD | $839.5M 81.95M USD | 40.33 | $0.03 0.002 USD |
| Acrinova AB (publ) ACRI-A.ST | $12.2 1.19 USD |
+1.67
|
$796.17M 77.72M USD | $1.39K 135.68 USD | $11.95 1.17 USD | $12.2 1.19 USD | $796.17M 77.72M USD | 23.46 | $0.52 0.05 USD |
| Acrinova AB (publ) ACRI-B.ST | $11.3 1.1 USD |
-2.49
|
$784.34M 76.56M USD | $3.58K 349.75 USD | $11.3 1.1 USD | $11.6 1.13 USD | $784.34M 76.56M USD | 21.73 | $0.52 0.05 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.78
|
$711.75M 69.48M USD | $1.6K 155.89 USD | $193.5 18.89 USD | $196 19.13 USD | $711.75M 69.48M USD | 9.25 | $21.06 2.06 USD |
| Toivo Group Oyj TOIVO.HE | $0.9799 1.07 USD |
+2.08
|
$57.08M 62.4M USD | $55.43K 60.59K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $57.08M 62.4M USD | 98.00 | $0.01 0.01 USD |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+3.25
|
$572.06M 55.84M USD | $566.89K 55.34K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $572.06M 55.84M USD | 0 | -$1.85 -0.1 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $143 20.97 USD |
0
|
$335.77M 49.23M USD | $977 143.25 USD | $143 20.97 USD | $143 20.97 USD | $335.77M 49.23M USD | 7.44 | $19.2 2.82 USD |
| Titania Holding AB (publ) TITA-B.ST | $6.6 0.64 USD |
-1.79
|
$471.9M 46.06M USD | $1.39K 135.78 USD | $6.56 0.64 USD | $6.64 0.65 USD | $471.9M 46.06M USD | 1.41 | $4.67 0.46 USD |
| Athanase Innovation AB (publ) ATIN.ST | $19 1.85 USD |
0
|
$461.15M 45.01M USD | $1.23K 120.36 USD | $19 1.85 USD | $19.1 1.86 USD | $461.15M 45.01M USD | 0.022 | $847.09 82.69 USD |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD |
- {{ link.label }} {{link}}