First North 25 FN25 Índice
2488.6 EUR
{{ price }}
-0.307470%
{{change_pct}}%
País
Suecia
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
2487.33
-
2495.8 EUR
Número de componentes
36
First North 25 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ALM.ST | ALM Equity AB (publ) | +5.32% | |
|---|---|---|---|
| SECARE.ST | Swedencare AB (publ) | +4.22% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +3.69% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | +3.39% | |
| VESTUM.ST | Vestum AB (publ) | +3.11% |
Principales 5 Perdedores en las Últimas 24 Horas
| GENO.ST | Genovis AB (publ.) | -2.11% | |
|---|---|---|---|
| VIVA.ST | Viva Wine Group AB | -1.68% | |
| STORY-B.ST | Storytel AB (publ) | -1.68% | |
| SEDANA.ST | Sedana Medical AB (publ) | -1.62% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.62% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North 25 FN25
| First North 25 Precio del Índice | 2488.6 EUR |
| Cierre anterior | 2447.44 EUR |
| Abrir | 2439.7 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 2436.27 - 2467.18 EUR |
| Intervalo de 52 semanas | 2436.27 - 2467.18 EUR |
| Volumen | 0 EUR |
| Media Volumen | N/A |
Información de operaciones
First North 25 Historial de precios del índice
| Máximo de 52 semanas | 2467.18 EUR |
| Mínimo de 52 semanas | 2436.27 EUR |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN25 Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North 25
¿Cuál es el precio actual del Índice FN25?
El precio del Índice First North 25 FN25 hoy es de 2488.6 EUR.
¿Cómo comprar el Índice First North 25?
Puede comprar el índice FN25 en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North 25?
El símbolo o código bursátil del Índice First North 25 es FN25.
¿Cuántos componentes contiene el Índice First North 25?
El índice First North 25 contiene 36 componentes.
¿A qué país pertenece el Índice First North 25?
El índice First North 25 pertenece a Sweden.
¿En qué bolsa se encuentra listado el Índice First North 25?
El índice First North 25 está listado en la bolsa de valores Nasdaq GIDS.
First North 25 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $119 11.62 USD |
-1.62
|
$26.79B 2.61B USD | $1.35M 131.87K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.79B 2.61B USD | 9.67 | $12.3 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $42.7 4.17 USD |
-0.42
|
$22.37B 2.18B USD | $163.68K 15.98K USD | $42.5 4.15 USD | $43.62 4.26 USD | $22.37B 2.18B USD | 97.04 | $0.44 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.57 | $5.51 0.54 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $151.8 14.82 USD |
+3.69
|
$7.75B 756.08M USD | $95.48K 9.32K USD | $145.8 14.23 USD | $154.3 15.06 USD | $7.75B 756.08M USD | 55.00 | $2.76 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $96.65 9.43 USD |
-1.68
|
$7.46B 727.86M USD | $172.03K 16.79K USD | $95.6 9.33 USD | $99 9.66 USD | $7.46B 727.86M USD | 31.58 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD |
| Kempower Oyj KEMPOWR.HE | $10.5 11.48 USD |
+0.48
|
$581.43M 635.58M USD | $22.37K 24.45K USD | $10.48 11.46 USD | $10.59 11.58 USD | $581.43M 635.58M USD | 0 | -$0.37 -0.4 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
+1.07
|
$4.16B 406.39M USD | $288.23K 28.13K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD |
| Vestum AB (publ) VESTUM.ST | $10.62 1.04 USD |
+3.11
|
$3.99B 389.58M USD | $161.98K 15.81K USD | $10.18 0.99 USD | $10.7 1.04 USD | $3.99B 389.58M USD | 0 | -$0.13 -0.01 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.15
|
$3.85B 376.19M USD | $207.26K 20.23K USD | $8.62 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 33.19 | $0.26 0.03 USD |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
-1.68
|
$3.64B 355.51M USD | $35.31K 3.45K USD | $40.6 3.96 USD | $41.6 4.06 USD | $3.64B 355.51M USD | 23.83 | $1.72 0.17 USD |
| Kambi Group plc KAMBI.ST | $119.6 11.67 USD |
-1.48
|
$3.42B 334.21M USD | $20.62K 2.01K USD | $120 11.71 USD | $122.6 11.97 USD | $3.42B 334.21M USD | 21.16 | $5.65 0.55 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
+1.19
|
$298.34M 326.12M USD | $382.86K 418.51K USD | $2.44 2.66 USD | $2.56 2.79 USD | $298.34M 326.12M USD | 0 | -$0.29 -0.3 USD |
| Relais Group Oyj RELAIS.HE | $14.7 16.07 USD |
+1.38
|
$265.49M 290.22M USD | $2.29K 2.5K USD | $14.65 16.01 USD | $14.75 16.12 USD | $265.49M 290.22M USD | 13.48 | $1.09 1.19 USD |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
-0.19
|
$262.28M 286.71M USD | $1.9K 2.08K USD | $51.1 55.86 USD | $52.5 57.39 USD | $262.28M 286.71M USD | 47.20 | $1.11 1.21 USD |
| ALM Equity AB (publ) ALM.ST | $91 8.88 USD |
+5.32
|
$2.92B 285.42M USD | $1.5K 146.22 USD | $86.6 8.45 USD | $91.2 8.9 USD | $2.92B 285.42M USD | 0 | -$56.03 -5.4 USD |
| Teqnion AB (publ) TEQ.ST | $141.4 13.8 USD |
+0.14
|
$2.43B 236.93M USD | $16.69K 1.63K USD | $141.4 13.8 USD | $146 14.25 USD | $2.43B 236.93M USD | 21.82 | $6.48 0.63 USD |
- {{ link.label }} {{link}}