DAXsector Industrial K Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BYW.DE | BayWa Aktiengesellschaft | +2.38% | |
|---|---|---|---|
| BSL.DE | Basler Aktiengesellschaft | +2.17% | |
| MXHN.F | MAX Automation SE | +1.92% | |
| FPH.DE | Francotyp-Postalia Holding AG | +1.39% | |
| PFV.F | Pfeiffer Vacuum Technology AG | +1.38% |
Principales 5 Perdedores en las Últimas 24 Horas
| TTR1.F | technotrans SE | -3.91% | |
|---|---|---|---|
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -3.41% | |
| MZX.DE | Masterflex SE | -2.93% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -2.79% | |
| VBK.DE | Verbio SE | -2.65% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Industrial K CXKNX
| DAXsector Industrial K Precio del Índice | 7141.16 EUR |
| Cierre anterior | 7141.16 EUR |
| Abrir | 7141.16 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 7141.16 - 7141.16 EUR |
| Intervalo de 52 semanas | 4428.08 - 7310.37 EUR |
| Volumen | 0 EUR |
| Media Volumen | 24.77M EUR |
Información de operaciones
DAXsector Industrial K Historial de precios del índice
| Máximo de 52 semanas | 7310.37 EUR |
| Mínimo de 52 semanas | 4428.08 EUR |
| Media móvil de 50 sesiones | 6615.56 EUR |
| Media móvil de 200 sesiones | 5779.6 EUR |
CXKNX Estadísticas del índice
| Vol medio (3 meses) | 24.77M EUR |
| Vol medio (10 días) | 18.27M EUR |
Preguntas y respuestas sobre el Índice DAXsector Industrial K
¿Cuál es el precio actual del Índice CXKNX?
El precio del Índice DAXsector Industrial K CXKNX hoy es de 7141.16 EUR.
¿Cómo comprar el Índice DAXsector Industrial K?
Puede comprar el índice CXKNX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Industrial K?
El símbolo o código bursátil del Índice DAXsector Industrial K es CXKNX.
¿Cuántos componentes contiene el Índice DAXsector Industrial K?
El índice DAXsector Industrial K contiene 64 componentes.
¿A qué país pertenece el Índice DAXsector Industrial K?
El índice DAXsector Industrial K pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Industrial K?
El índice DAXsector Industrial K está listado en la bolsa de valores XETRA.
DAXsector Industrial K COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $215.25 235.3 USD |
-1.89
|
$169.05B 184.8B USD | $419 458.02 USD | $215.25 235.3 USD | $218.25 238.58 USD | $169.05B 184.8B USD | 21.89 | $9.83 10.75 USD |
| Airbus SE AIR.PA | $161.3 176.32 USD |
-1.42
|
$128.22B 140.16B USD | $114.58K 125.26K USD | $161.24 176.26 USD | $163.72 178.97 USD | $128.22B 140.16B USD | 28.75 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,717 1876.91 USD |
-1.09
|
$77.62B 84.85B USD | $1.21K 1.32K USD | $1,695 1852.86 USD | $1,778 1943.59 USD | $77.62B 84.85B USD | 92.06 | $18.65 20.39 USD |
| Daimler Truck Holding AG DTG.DE | $37.24 40.71 USD |
-2.23
|
$28.85B 31.54B USD | $195.78K 214.01K USD | $37.06 40.51 USD | $37.67 41.18 USD | $28.85B 31.54B USD | 10.25 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $343 374.95 USD |
-1.94
|
$18.45B 20.17B USD | $9.56K 10.45K USD | $342.8 374.73 USD | $349.1 381.61 USD | $18.45B 20.17B USD | 29.80 | $11.51 12.58 USD |
| Knorr-Bremse AG KBX.DE | $85.4 93.35 USD |
-2.23
|
$13.77B 15.05B USD | $6.87K 7.51K USD | $85.35 93.3 USD | $86.95 95.05 USD | $13.77B 15.05B USD | 32.22 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.85 63.24 USD |
-1.28
|
$9.45B 10.33B USD | $15 16.4 USD | $57.85 63.24 USD | $57.85 63.24 USD | $9.45B 10.33B USD | 23.80 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $60.64 66.29 USD |
-0.52
|
$8.76B 9.57B USD | $19.73K 21.56K USD | $60.34 65.96 USD | $61.18 66.88 USD | $8.76B 9.57B USD | 16.52 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $718.5 785.42 USD |
-2.58
|
$8.17B 8.93B USD | $386 421.95 USD | $718.5 785.42 USD | $731 799.08 USD | $8.17B 8.93B USD | 32.52 | $22.09 24.15 USD |
| KION GROUP AG KGX.DE | $43.1 47.11 USD |
-1.01
|
$5.65B 6.18B USD | $37.05K 40.51K USD | $42.88 46.87 USD | $43.7 47.77 USD | $5.65B 6.18B USD | 27.62 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.31 9.09 USD |
-1.45
|
$5.18B 5.66B USD | $560.38K 612.57K USD | $8.31 9.08 USD | $8.46 9.25 USD | $5.18B 5.66B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $140 153.04 USD |
-1.13
|
$4.42B 4.83B USD | $2.72K 2.97K USD | $139.8 152.82 USD | $141.2 154.35 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.54 19.17 USD |
-0.34
|
$4.15B 4.53B USD | $37.92K 41.45K USD | $17.5 19.13 USD | $17.74 19.39 USD | $4.15B 4.53B USD | 134.92 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.2 41.76 USD |
+0.37
|
$3.87B 4.23B USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.87B 4.23B USD | 13.49 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $4 4.37 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.05 | $2.18 2.38 USD |
| Bilfinger SE GBF.DE | $76.3 83.41 USD |
-0.78
|
$2.86B 3.13B USD | $18.48K 20.2K USD | $76.2 83.3 USD | $77.25 84.44 USD | $2.86B 3.13B USD | 15.57 | $4.9 5.36 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $57.8 63.18 USD |
-0.86
|
$1.91B 2.09B USD | $14 15.3 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.91B 2.09B USD | 12.04 | $4.8 5.25 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
-1.67
|
$1.63B 1.78B USD | $17.24K 18.85K USD | $23.45 25.63 USD | $23.75 25.96 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+1.38
|
$1.59B 1.74B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD |
| Wacker Neuson SE WAC.F | $22.5 24.6 USD |
-1.1
|
$1.54B 1.68B USD | $50 54.66 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.54B 1.68B USD | 30.00 | $0.75 0.82 USD |
- {{ link.label }} {{link}}