IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | +7.14% | |
|---|---|---|---|
| RDOR3.SA | Rede D'Or São Luiz S.A. | +5.45% | |
| RAIL3.SA | Rumo S.A. | +5.01% | |
| COGN3.SA | Cogna Educação S.A. | +3.92% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +3.48% |
Principales 5 Perdedores en las Últimas 24 Horas
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -16.49% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -8.15% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -5.55% | |
| BEEF3.SA | Minerva S.A. | -2.74% | |
| AMER3.SA | Americanas S.A. | -2.05% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 28243.92 BRL |
| Cierre anterior | 28263.63 BRL |
| Abrir | 28263.05 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 28186.9 - 28416.21 BRL |
| Intervalo de 52 semanas | 22423.31 - 33706.46 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 33706.46 BRL |
| Mínimo de 52 semanas | 22423.31 BRL |
| Media móvil de 50 sesiones | 29127.84 BRL |
| Media móvil de 200 sesiones | 29194.08 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 28243.92 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.81 9.28 USD |
-1.1
|
R$590.43B 119.67B USD | R$1.73M 351.55K USD | R$45.70 9.26 USD | R$46.25 9.37 USD | R$590.43B 119.67B USD | 4.46 | R$10.25 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.20 8.35 USD |
-0.6
|
R$562.94B 114.1B USD | R$6.10M 1.24M USD | R$41.07 8.32 USD | R$41.54 8.42 USD | R$562.94B 114.1B USD | 4.01 | R$10.25 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.54 7.81 USD |
+0.29
|
R$424.78B 86.1B USD | R$4.54M 919.68K USD | R$38.34 7.77 USD | R$38.91 7.89 USD | R$424.78B 86.1B USD | 9.17 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.39 14.67 USD |
-1.08
|
R$308.07B 62.44B USD | R$2.48M 503.14K USD | R$72.20 14.63 USD | R$73.20 14.84 USD | R$308.07B 62.44B USD | 27.94 | R$2.59 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.04 3.05 USD |
+1.28
|
R$231.92B 47.01B USD | R$3.07M 622.2K USD | R$14.79 3 USD | R$15.04 3.05 USD | R$231.92B 47.01B USD | 14.60 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$47.73 9.67 USD |
+0.19
|
R$200.27B 40.59B USD | R$753.30K 152.68K USD | R$47.34 9.6 USD | R$48.14 9.76 USD | R$200.27B 40.59B USD | 32.03 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.87 3.42 USD |
+0.78
|
R$183.42B 37.18B USD | R$10.40M 2.11M USD | R$16.70 3.38 USD | R$17.03 3.45 USD | R$183.42B 37.18B USD | 7.70 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.08 10.15 USD |
+0.97
|
R$168.75B 34.2B USD | R$3.39M 686.83K USD | R$49.34 10 USD | R$50.61 10.26 USD | R$168.75B 34.2B USD | 81.56 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.48 2.53 USD |
+0.24
|
R$139.87B 28.35B USD | R$3.08M 624.29K USD | R$12.39 2.51 USD | R$12.57 2.55 USD | R$139.87B 28.35B USD | 7.70 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
-0.23
|
R$124.92B 25.32B USD | R$684.60K 138.76K USD | R$17.51 3.55 USD | R$17.66 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.92 3.83 USD |
-0.42
|
R$108.01B 21.89B USD | R$15.40M 3.12M USD | R$18.60 3.77 USD | R$19.17 3.89 USD | R$108.01B 21.89B USD | 8.79 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.67 5 USD |
-5.55
|
R$86.76B 17.58B USD | R$14.56M 2.95M USD | R$24.62 4.99 USD | R$25.81 5.23 USD | R$86.76B 17.58B USD | 9.71 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.26 6.94 USD |
+5.45
|
R$74.58B 15.12B USD | R$2.12M 428.98K USD | R$33.51 6.79 USD | R$34.26 6.94 USD | R$74.58B 15.12B USD | 15.57 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.63 2.97 USD |
+2.74
|
R$73.02B 14.8B USD | R$12.04M 2.44M USD | R$14.16 2.87 USD | R$14.78 3 USD | R$73.02B 14.8B USD | 14.63 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.07 7.51 USD |
-1.31
|
R$71.96B 14.59B USD | R$902.50K 182.92K USD | R$37.05 7.51 USD | R$37.68 7.64 USD | R$71.96B 14.59B USD | 7.83 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.35 8.38 USD |
-0.24
|
R$50.93B 10.32B USD | R$1.98M 401.07K USD | R$40.65 8.24 USD | R$41.59 8.43 USD | R$50.93B 10.32B USD | 6.26 | R$6.60 1.34 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.01 8.72 USD |
-0.23
|
R$49.56B 10.04B USD | R$218.70K 44.33K USD | R$42.93 8.7 USD | R$43.53 8.82 USD | R$49.56B 10.04B USD | 8.60 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}
