IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BEEF3.SA | Minerva S.A. | +2.29% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | +1.95% | |
| EQTL3.SA | Equatorial S.A. | +1.89% | |
| PRIO3.SA | Prio S.A. | +0.98% | |
| EGIE3.SA | Engie Brasil Energia S.A. | +0.44% |
Principales 5 Perdedores en las Últimas 24 Horas
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.26% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -7.73% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -6.67% | |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | -6.63% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.31% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 28747.8 BRL |
| Cierre anterior | 29409.33 BRL |
| Abrir | 29407.98 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 28724.54 - 29407.98 BRL |
| Intervalo de 52 semanas | 22028.61 - 33706.46 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 33706.46 BRL |
| Mínimo de 52 semanas | 22028.61 BRL |
| Media móvil de 50 sesiones | 31238.2 BRL |
| Media móvil de 200 sesiones | 27850.22 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 28747.8 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.95 9.31 USD |
-1.12
|
R$592.24B 120.04B USD | R$10.45M 2.12M USD | R$45.95 9.31 USD | R$46.85 9.5 USD | R$592.24B 120.04B USD | 5.65 | R$8.13 1.65 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.25 8.36 USD |
-0.77
|
R$563.62B 114.24B USD | R$42.59M 8.63M USD | R$41.25 8.36 USD | R$41.87 8.49 USD | R$563.62B 114.24B USD | 5.07 | R$8.13 1.65 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.72 7.85 USD |
-2.12
|
R$426.76B 86.5B USD | R$40.83M 8.28M USD | R$38.64 7.83 USD | R$39.30 7.97 USD | R$426.76B 86.5B USD | 9.39 | R$4.12 0.84 USD |
| Vale S.A. VALE3.SA | R$81.79 16.58 USD |
-3.78
|
R$348.68B 70.67B USD | R$19.16M 3.88M USD | R$81.79 16.58 USD | R$83.79 16.98 USD | R$348.68B 70.67B USD | 24.63 | R$3.32 0.67 USD |
| Ambev S.A. ABEV3.SA | R$16.07 3.26 USD |
-2.31
|
R$250.25B 50.72B USD | R$24.07M 4.88M USD | R$16.05 3.25 USD | R$16.32 3.31 USD | R$250.25B 50.72B USD | 16.23 | R$0.99 0.2 USD |
| Banco Bradesco S.A. BBDC4.SA | R$17.37 3.52 USD |
-2.14
|
R$183.61B 37.22B USD | R$30.09M 6.1M USD | R$17.31 3.51 USD | R$17.62 3.57 USD | R$183.61B 37.22B USD | 8.27 | R$2.10 0.43 USD |
| WEG S.A. WEGE3.SA | R$41.78 8.47 USD |
-0.52
|
R$175.30B 35.53B USD | R$6.57M 1.33M USD | R$41.29 8.37 USD | R$42.45 8.6 USD | R$175.30B 35.53B USD | 27.85 | R$1.50 0.3 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.71 10.28 USD |
-4.77
|
R$170.87B 34.63B USD | R$14.86M 3.01M USD | R$50.70 10.28 USD | R$52.84 10.71 USD | R$170.87B 34.63B USD | 82.58 | R$0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | R$12.60 2.55 USD |
-2.33
|
R$141.27B 28.63B USD | R$25.04M 5.08M USD | R$12.59 2.55 USD | R$12.79 2.59 USD | R$141.27B 28.63B USD | 8.28 | R$1.52 0.31 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Klabin S.A. KLBN11.SA | R$16.76 3.4 USD |
-0.89
|
R$119.10B 24.14B USD | R$5.06M 1.03M USD | R$16.63 3.37 USD | R$16.84 3.41 USD | R$119.10B 24.14B USD | 25.35 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$19.53 3.96 USD |
-1.81
|
R$111.49B 22.6B USD | R$26.78M 5.43M USD | R$19.46 3.94 USD | R$19.87 4.03 USD | R$111.49B 22.6B USD | 8.79 | R$2.22 0.45 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-1.66
|
R$95.49B 19.35B USD | R$24.89M 5.04M USD | R$27.02 5.48 USD | R$27.93 5.66 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.52 3.15 USD |
-4.67
|
R$77.77B 15.76B USD | R$41.22M 8.36M USD | R$15.46 3.13 USD | R$16.16 3.28 USD | R$77.77B 15.76B USD | 16.86 | R$0.92 0.19 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.11 6.71 USD |
-3.33
|
R$72.93B 14.78B USD | R$8.77M 1.78M USD | R$32.61 6.61 USD | R$33.87 6.86 USD | R$72.93B 14.78B USD | 15.84 | R$2.09 0.42 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.04 7.1 USD |
-0.26
|
R$68.02B 13.79B USD | R$5.34M 1.08M USD | R$34.70 7.03 USD | R$35.11 7.12 USD | R$68.02B 13.79B USD | 7.39 | R$4.74 0.96 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$6.50M 1.32M USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD |
| Prio S.A. PRIO3.SA | R$62.59 12.69 USD |
+0.98
|
R$50.34B 10.2B USD | R$8.90M 1.8M USD | R$61.66 12.5 USD | R$63.30 12.83 USD | R$50.34B 10.2B USD | 19.55 | R$3.20 0.65 USD |
- {{ link.label }} {{link}}