IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AMER3.SA | Americanas S.A. | +6.67% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.18% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +3.93% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.62% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +2.53% |
Principales 5 Perdedores en las Últimas 24 Horas
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -9.63% | |
|---|---|---|---|
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -2.49% | |
| TOTS3.SA | TOTVS S.A. | -2.37% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -2.36% | |
| CMIN3.SA | CSN Mineração S.A. | -2.2% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 29235.74 BRL |
| Cierre anterior | 29226.46 BRL |
| Abrir | 29226.46 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 29152.23 - 29358.46 BRL |
| Intervalo de 52 semanas | 22028.61 - 33706.46 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 33706.46 BRL |
| Mínimo de 52 semanas | 22028.61 BRL |
| Media móvil de 50 sesiones | 29291.57 BRL |
| Media móvil de 200 sesiones | 28704.25 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 29235.74 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.81 9.28 USD |
+2.62
|
R$590.43B 119.67B USD | R$11.07M 2.24M USD | R$45.03 9.13 USD | R$45.98 9.32 USD | R$590.43B 119.67B USD | 5.63 | R$8.13 1.65 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$40.90 8.29 USD |
+2.53
|
R$558.84B 113.27B USD | R$32.10M 6.51M USD | R$40.41 8.19 USD | R$41.11 8.33 USD | R$558.84B 113.27B USD | 5.03 | R$8.13 1.65 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.96 8.5 USD |
-1.39
|
R$462.48B 93.74B USD | R$19.56M 3.96M USD | R$41.87 8.49 USD | R$42.61 8.64 USD | R$462.48B 93.74B USD | 10.18 | R$4.12 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.94 14.78 USD |
-0.05
|
R$310.42B 62.92B USD | R$13.46M 2.73M USD | R$72.10 14.61 USD | R$73.12 14.82 USD | R$310.42B 62.92B USD | 21.32 | R$3.42 0.69 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.63 3.17 USD |
+0.19
|
R$241.53B 48.95B USD | R$16.13M 3.27M USD | R$15.51 3.14 USD | R$15.75 3.19 USD | R$241.53B 48.95B USD | 15.78 | R$0.99 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.29 3.71 USD |
-0.65
|
R$193.34B 39.19B USD | R$55.07M 11.16M USD | R$18.21 3.69 USD | R$18.48 3.75 USD | R$193.34B 39.19B USD | 8.70 | R$2.10 0.43 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.18 11.39 USD |
-0.72
|
R$189.30B 38.37B USD | R$5.47M 1.11M USD | R$55.97 11.34 USD | R$56.80 11.51 USD | R$189.30B 38.37B USD | 91.49 | R$0.61 0.12 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$43.63 8.84 USD |
+0.32
|
R$183.06B 37.1B USD | R$8.20M 1.66M USD | R$43.15 8.75 USD | R$44.02 8.92 USD | R$183.06B 37.1B USD | 29.08 | R$1.50 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.61 2.76 USD |
-1.31
|
R$152.53B 30.92B USD | R$9.83M 1.99M USD | R$13.59 2.75 USD | R$13.77 2.79 USD | R$152.53B 30.92B USD | 8.95 | R$1.52 0.31 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$124.92B 25.32B USD | R$3.99M 809.42K USD | R$17.34 3.51 USD | R$17.64 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.49 4.15 USD |
-1.3
|
R$116.97B 23.71B USD | R$35.69M 7.23M USD | R$20.26 4.11 USD | R$20.83 4.22 USD | R$116.97B 23.71B USD | 9.22 | R$2.22 0.45 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.22 5.92 USD |
-0.27
|
R$102.47B 20.77B USD | R$12.78M 2.59M USD | R$29.09 5.9 USD | R$29.63 6.01 USD | R$102.47B 20.77B USD | 11.50 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.12 8.33 USD |
-0.15
|
R$79.82B 16.18B USD | R$6.34M 1.28M USD | R$40.70 8.25 USD | R$41.44 8.4 USD | R$79.82B 16.18B USD | 8.67 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.78 7.25 USD |
-0.25
|
R$78.01B 15.81B USD | R$2.32M 471.1K USD | R$35.51 7.2 USD | R$35.95 7.29 USD | R$78.01B 15.81B USD | 17.11 | R$2.09 0.42 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.20 3.08 USD |
-1.23
|
R$75.97B 15.4B USD | R$48.83M 9.9M USD | R$15.17 3.07 USD | R$15.37 3.12 USD | R$75.97B 15.4B USD | 16.52 | R$0.92 0.19 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.87 9.5 USD |
-0.68
|
R$54.01B 10.95B USD | R$1.31M 264.7K USD | R$46.83 9.49 USD | R$47.56 9.64 USD | R$54.01B 10.95B USD | 9.37 | R$5.00 1.01 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.93 8.5 USD |
+0.55
|
R$51.76B 10.49B USD | R$8.20M 1.66M USD | R$41.40 8.39 USD | R$42.62 8.64 USD | R$51.76B 10.49B USD | 4.56 | R$9.19 1.86 USD |
- {{ link.label }} {{link}}