IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | +3.57% | |
|---|---|---|---|
| AMER3.SA | Americanas S.A. | +2.37% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +2% | |
| CBAV3.SA | Companhia Brasileira de Alumínio | +1.99% | |
| RAIL3.SA | Rumo S.A. | +1.82% |
Principales 5 Perdedores en las Últimas 24 Horas
| BEEF3.SA | Minerva S.A. | -4.12% | |
|---|---|---|---|
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | -3.05% | |
| ASAI3.SA | Sendas Distribuidora S.A. | -3.05% | |
| ABEV3.SA | Ambev S.A. | -2.4% | |
| VBBR3.SA | Vibra Energia S.A. | -2.08% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 25996.23 BRL |
| Cierre anterior | 26183.47 BRL |
| Abrir | 26183.47 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 25970.53 - 26183.47 BRL |
| Intervalo de 52 semanas | 20091.79 - 26545.56 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 26545.56 BRL |
| Mínimo de 52 semanas | 20091.79 BRL |
| Media móvil de 50 sesiones | 24676.64 BRL |
| Media móvil de 200 sesiones | 23026.07 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 25996.23 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.86 7.07 USD |
-0.26
|
R$449.30B 91.07B USD | R$12.35M 2.5M USD | R$34.45 6.98 USD | R$35.06 7.11 USD | R$449.30B 91.07B USD | 6.07 | R$5.74 1.16 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.82 6.65 USD |
-0.52
|
R$441.02B 89.39B USD | R$48.72M 9.87M USD | R$32.54 6.6 USD | R$32.98 6.68 USD | R$441.02B 89.39B USD | 5.71 | R$5.74 1.16 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.85 8.08 USD |
-0.62
|
R$427.17B 86.58B USD | R$25.02M 5.07M USD | R$39.74 8.05 USD | R$40.20 8.15 USD | R$427.17B 86.58B USD | 9.74 | R$4.09 0.83 USD |
| Vale S.A. VALE3.SA | R$64.95 13.16 USD |
-0.11
|
R$277.26B 56.2B USD | R$16.52M 3.35M USD | R$64.70 13.11 USD | R$65.26 13.23 USD | R$277.26B 56.2B USD | 9.45 | R$6.87 1.39 USD |
| Ambev S.A. ABEV3.SA | R$13.41 2.72 USD |
-2.4
|
R$209.09B 42.38B USD | R$101.11M 20.49M USD | R$13.41 2.72 USD | R$13.86 2.81 USD | R$209.09B 42.38B USD | 13.14 | R$1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.90 3.83 USD |
-1
|
R$199.91B 40.52B USD | R$25.76M 5.22M USD | R$18.86 3.82 USD | R$19.18 3.89 USD | R$199.91B 40.52B USD | 9.84 | R$1.92 0.39 USD |
| WEG S.A. WEGE3.SA | R$43.65 8.85 USD |
+0.48
|
R$183.14B 37.12B USD | R$7.66M 1.55M USD | R$43.20 8.76 USD | R$43.89 8.9 USD | R$183.14B 37.12B USD | 28.16 | R$1.55 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.12 10.56 USD |
-0.52
|
R$174.19B 35.31B USD | R$7.48M 1.52M USD | R$51.59 10.46 USD | R$52.26 10.59 USD | R$174.19B 35.31B USD | 84.88 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Itaúsa S.A. ITSA4.SA | R$11.75 2.38 USD |
-0.76
|
R$129.15B 26.18B USD | R$20.05M 4.06M USD | R$11.73 2.38 USD | R$11.85 2.4 USD | R$129.15B 26.18B USD | 8.33 | R$1.41 0.29 USD |
| Klabin S.A. KLBN11.SA | R$17.79 3.61 USD |
-0.28
|
R$126.42B 25.62B USD | R$4.12M 835.52K USD | R$17.71 3.59 USD | R$18.03 3.65 USD | R$126.42B 25.62B USD | 26.91 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.58 4.37 USD |
-1.37
|
R$123.19B 24.97B USD | R$21.30M 4.32M USD | R$21.55 4.37 USD | R$21.92 4.44 USD | R$123.19B 24.97B USD | 9.59 | R$2.25 0.46 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.72 9.06 USD |
-0.78
|
R$98.69B 20B USD | R$3.51M 711.54K USD | R$44.68 9.06 USD | R$45.18 9.16 USD | R$98.69B 20B USD | 22.13 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.67 27.7 USD |
+0.43
|
R$93.42B 18.93B USD | R$2.86M 580.18K USD | R$135.18 27.4 USD | R$137.89 27.95 USD | R$93.42B 18.93B USD | 12.95 | R$10.55 2.14 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.85 2.81 USD |
-1.42
|
R$71.58B 14.51B USD | R$34.60M 7.01M USD | R$13.78 2.79 USD | R$14.06 2.85 USD | R$71.58B 14.51B USD | 15.05 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.32 6.75 USD |
-0.51
|
R$64.68B 13.11B USD | R$2.73M 553.65K USD | R$33.32 6.75 USD | R$33.71 6.83 USD | R$64.68B 13.11B USD | 7.18 | R$4.64 0.94 USD |
| Suzano S.A. SUZB3.SA | R$48.33 9.8 USD |
-0.41
|
R$59.73B 12.11B USD | R$5.62M 1.14M USD | R$48.30 9.79 USD | R$49.01 9.93 USD | R$59.73B 12.11B USD | 8.96 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$47.77 9.68 USD |
+0.91
|
R$55.04B 11.16B USD | R$2.88M 584.56K USD | R$46.69 9.46 USD | R$48.04 9.74 USD | R$55.04B 11.16B USD | 10.07 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}