IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| COGN3.SA | Cogna Educação S.A. | +5.85% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | +4.02% | |
| LREN3.SA | Lojas Renner S.A. | +3.59% | |
| RENT3.SA | Localiza Rent a Car S.A. | +3.38% | |
| MGLU3.SA | Magazine Luiza S.A. | +3.34% |
Principales 5 Perdedores en las Últimas 24 Horas
| BRKM5.SA | Braskem S.A. | -4.92% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -3.57% | |
| BRAP4.SA | Bradespar S.A. | -1.41% | |
| VALE3.SA | Vale S.A. | -0.03% | |
| ELET6.SA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 0% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 26860.63 BRL |
| Cierre anterior | 26491.63 BRL |
| Abrir | 26492.01 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 26492.01 - 26860.63 BRL |
| Intervalo de 52 semanas | 20091.79 - 27621.13 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 27621.13 BRL |
| Mínimo de 52 semanas | 20091.79 BRL |
| Media móvil de 50 sesiones | 25792.4 BRL |
| Media móvil de 200 sesiones | 23636.27 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 26860.63 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.26 8.16 USD |
+1.64
|
R$431.00B 87.36B USD | R$10.18M 2.06M USD | R$39.74 8.05 USD | R$40.35 8.18 USD | R$431.00B 87.36B USD | 9.84 | R$4.09 0.83 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.02 6.49 USD |
+0.08
|
R$412.70B 83.65B USD | R$7.83M 1.59M USD | R$31.84 6.45 USD | R$32.27 6.54 USD | R$412.70B 83.65B USD | 5.37 | R$5.96 1.21 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.31 6.14 USD |
+0.19
|
R$407.29B 82.55B USD | R$35.70M 7.24M USD | R$30.20 6.12 USD | R$30.57 6.2 USD | R$407.29B 82.55B USD | 5.08 | R$5.96 1.21 USD |
| Vale S.A. VALE3.SA | R$72.90 14.78 USD |
-0.03
|
R$311.19B 63.07B USD | R$17.14M 3.47M USD | R$72.58 14.71 USD | R$73.53 14.9 USD | R$311.19B 63.07B USD | 10.23 | R$7.12 1.44 USD |
| Ambev S.A. ABEV3.SA | R$13.47 2.73 USD |
+2.67
|
R$210.03B 42.57B USD | R$45.09M 9.14M USD | R$13.14 2.66 USD | R$13.57 2.75 USD | R$210.03B 42.57B USD | 13.20 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$48.28 9.79 USD |
+1.3
|
R$202.57B 41.06B USD | R$4.89M 990.33K USD | R$47.72 9.67 USD | R$48.28 9.79 USD | R$202.57B 41.06B USD | 31.35 | R$1.54 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.41 3.73 USD |
+0.93
|
R$194.72B 39.47B USD | R$26.48M 5.37M USD | R$18.28 3.71 USD | R$18.52 3.75 USD | R$194.72B 39.47B USD | 9.58 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.86 10.71 USD |
+2.52
|
R$176.66B 35.81B USD | R$3.99M 808.42K USD | R$51.71 10.48 USD | R$53.20 10.78 USD | R$176.66B 35.81B USD | 86.09 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD |
| Klabin S.A. KLBN11.SA | R$18.61 3.77 USD |
+0.54
|
R$132.24B 26.8B USD | R$6.92M 1.4M USD | R$18.35 3.72 USD | R$18.77 3.8 USD | R$132.24B 26.8B USD | 28.15 | R$0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | R$11.59 2.35 USD |
+1.13
|
R$130.87B 26.53B USD | R$12.53M 2.54M USD | R$11.45 2.32 USD | R$11.64 2.36 USD | R$130.87B 26.53B USD | 8.39 | R$1.38 0.28 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.75 4.41 USD |
+2.11
|
R$124.16B 25.16B USD | R$14.97M 3.03M USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$124.16B 25.16B USD | 9.66 | R$2.25 0.46 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.03 28.58 USD |
+3.32
|
R$96.14B 19.49B USD | R$6.68M 1.35M USD | R$136.65 27.7 USD | R$141.24 28.63 USD | R$96.14B 19.49B USD | 13.75 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.67 8.45 USD |
+3.07
|
R$91.95B 18.64B USD | R$5.28M 1.07M USD | R$40.48 8.2 USD | R$41.74 8.46 USD | R$91.95B 18.64B USD | 20.62 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.55 7.21 USD |
+1.37
|
R$69.01B 13.99B USD | R$7.08M 1.43M USD | R$34.98 7.09 USD | R$35.62 7.22 USD | R$69.01B 13.99B USD | 7.66 | R$4.64 0.94 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+2.19
|
R$68.47B 13.88B USD | R$26.82M 5.44M USD | R$13.24 2.68 USD | R$13.63 2.76 USD | R$68.47B 13.88B USD | 14.70 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$51.50 10.44 USD |
+0.59
|
R$63.65B 12.9B USD | R$12.97M 2.63M USD | R$49.94 10.12 USD | R$51.75 10.49 USD | R$63.65B 12.9B USD | 9.55 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$51.49 10.44 USD |
+2.59
|
R$59.33B 12.03B USD | R$976.30K 197.88K USD | R$50.24 10.18 USD | R$51.63 10.46 USD | R$59.33B 12.03B USD | 10.86 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}