IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CASH3.SA | Méliuz S.A. | +19.37% | |
|---|---|---|---|
| MRFG3.SA | Marfrig Global Foods S.A. | +8.45% | |
| BEEF3.SA | Minerva S.A. | +4.4% | |
| AURE3.SA | Auren Energia S.A. | +4.07% | |
| BRFS3.SA | BRF S.A. | +4.04% |
Principales 5 Perdedores en las Últimas 24 Horas
| AZUL4.SA | Azul S.A. | -17.37% | |
|---|---|---|---|
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | -5.56% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -5.27% | |
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -4.32% | |
| AMER3.SA | Americanas S.A. | -3.62% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 22586.22 BRL |
| Cierre anterior | 21461.3 BRL |
| Abrir | 0 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 0 - 0 BRL |
| Intervalo de 52 semanas | 0 - 23161.94 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 23161.94 BRL |
| Mínimo de 52 semanas | 0 BRL |
| Media móvil de 50 sesiones | 21567.38 BRL |
| Media móvil de 200 sesiones | 21635.71 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 22586.22 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.3
|
$407.68B 82.63B USD | $35.53M 7.2M USD | $30.2 6.12 USD | $30.73 6.23 USD | $407.68B 82.63B USD | 9.22 | $3.31 0.67 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+0.49
|
$407.68B 82.63B USD | $10.24M 2.08M USD | $32.2 6.53 USD | $32.85 6.66 USD | $407.68B 82.63B USD | 9.87 | $3.31 0.67 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.62 7.02 USD |
-0.37
|
$350.89B 71.12B USD | $31.74M 6.43M USD | $34.5 6.99 USD | $34.97 7.09 USD | $350.89B 71.12B USD | 9.15 | $3.78 0.77 USD |
| Vale S.A. VALE3.SA | $53.85 10.91 USD |
-2.64
|
$236.11B 47.85B USD | $26.14M 5.3M USD | $53.66 10.88 USD | $54.62 11.07 USD | $236.11B 47.85B USD | 6.84 | $7.87 1.6 USD |
| Ambev S.A. ABEV3.SA | $14.09 2.86 USD |
-0.42
|
$221.41B 44.88B USD | $24.15M 4.89M USD | $13.95 2.83 USD | $14.23 2.88 USD | $221.41B 44.88B USD | 15.48 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $49.89 10.11 USD |
+2.68
|
$209.32B 42.43B USD | $10.34M 2.1M USD | $48.58 9.85 USD | $50.29 10.19 USD | $209.32B 42.43B USD | 34.64 | $1.44 0.29 USD |
| Banco do Brasil S.A. BBAS3.SA | $28.01 5.68 USD |
+1.12
|
$159.89B 32.41B USD | $17.87M 3.62M USD | $27.52 5.58 USD | $28.11 5.7 USD | $159.89B 32.41B USD | 6.06 | $4.62 0.94 USD |
| Banco Bradesco S.A. BBDC3.SA | $11.97 2.43 USD |
+0.5
|
$133.63B 27.08B USD | $6.04M 1.22M USD | $11.91 2.41 USD | $12.06 2.44 USD | $133.63B 27.08B USD | 7.72 | $1.55 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | $13.38 2.71 USD |
+0.15
|
$133.63B 27.08B USD | $26.2M 5.31M USD | $13.29 2.69 USD | $13.51 2.74 USD | $133.63B 27.08B USD | 8.63 | $1.55 0.31 USD |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $7.88M 1.6M USD | $18.45 3.74 USD | $18.72 3.79 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $36.6 7.42 USD |
+1.39
|
$123.33B 25B USD | $8.55M 1.73M USD | $35.96 7.29 USD | $36.75 7.45 USD | $123.33B 25B USD | 59.60 | $0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | $10.57 2.14 USD |
+0.09
|
$115.1B 23.33B USD | $35.77M 7.25M USD | $10.49 2.13 USD | $10.61 2.15 USD | $115.1B 23.33B USD | 7.77 | $1.36 0.28 USD |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $9.9M 2.01M USD | $46.69 9.46 USD | $47.98 9.72 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.19 9.56 USD |
-0.42
|
$99.71B 20.21B USD | $1.59M 321.8K USD | $46.9 9.51 USD | $47.75 9.68 USD | $99.71B 20.21B USD | 10.48 | $4.5 0.91 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.43 8.8 USD |
-1.16
|
$99.71B 20.21B USD | $9.53M 1.93M USD | $43.02 8.72 USD | $44.2 8.96 USD | $99.71B 20.21B USD | 9.65 | $4.5 0.91 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $42.05 8.52 USD |
+1.03
|
$81.63B 16.54B USD | $3.59M 727.13K USD | $41.52 8.42 USD | $42.06 8.52 USD | $81.63B 16.54B USD | 9.42 | $4.46 0.9 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.38 23.39 USD |
+0.38
|
$78.86B 15.98B USD | $3.96M 802.46K USD | $114.51 23.21 USD | $115.7 23.45 USD | $78.86B 15.98B USD | 8.22 | $14.02 2.84 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.39 2.71 USD |
+0.9
|
$69.79B 14.15B USD | $37.6M 7.62M USD | $13.04 2.64 USD | $13.44 2.72 USD | $69.79B 14.15B USD | 16.13 | $0.83 0.17 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $7.44M 1.51M USD | $30.66 6.21 USD | $31.89 6.46 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-1.86
|
$64.72B 13.12B USD | $11.81M 2.39M USD | $50.61 10.26 USD | $51.49 10.44 USD | $64.72B 13.12B USD | 0 | -$5.59 -1.1 USD |
- {{ link.label }} {{link}}