IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| RDOR3.SA | Rede D'Or São Luiz S.A. | +5.94% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | +5.42% | |
| RAIL3.SA | Rumo S.A. | +3.94% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +3.24% | |
| UGPA3.SA | Ultrapar Participações S.A. | +3.21% |
Principales 5 Perdedores en las Últimas 24 Horas
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -19.94% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -8.82% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -8.46% | |
| BEEF3.SA | Minerva S.A. | -5.49% | |
| MGLU3.SA | Magazine Luiza S.A. | -4.95% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 28074.29 BRL |
| Cierre anterior | 28263.63 BRL |
| Abrir | 28263.05 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 28186.9 - 28416.21 BRL |
| Intervalo de 52 semanas | 22423.31 - 33706.46 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 33706.46 BRL |
| Mínimo de 52 semanas | 22423.31 BRL |
| Media móvil de 50 sesiones | 29127.84 BRL |
| Media móvil de 200 sesiones | 29194.08 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 28074.29 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.40 9.4 USD |
+0.17
|
R$598.04B 121.21B USD | R$2.78M 563.66K USD | R$45.70 9.26 USD | R$46.44 9.41 USD | R$598.04B 121.21B USD | 4.52 | R$10.25 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.68 8.45 USD |
+0.55
|
R$569.49B 115.43B USD | R$11.51M 2.33M USD | R$41.07 8.32 USD | R$41.77 8.47 USD | R$569.49B 115.43B USD | 4.06 | R$10.25 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.38 7.78 USD |
-0.13
|
R$423.02B 85.74B USD | R$6.43M 1.3M USD | R$38.34 7.77 USD | R$38.91 7.89 USD | R$423.02B 85.74B USD | 9.13 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$71.76 14.54 USD |
-1.94
|
R$305.39B 61.9B USD | R$7.64M 1.55M USD | R$71.76 14.54 USD | R$73.20 14.84 USD | R$305.39B 61.9B USD | 27.70 | R$2.59 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.99 3.04 USD |
+0.94
|
R$231.15B 46.85B USD | R$4.78M 969.39K USD | R$14.79 3 USD | R$15.06 3.05 USD | R$231.15B 46.85B USD | 14.55 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$47.38 9.6 USD |
-0.55
|
R$198.80B 40.29B USD | R$1.71M 346.87K USD | R$47.34 9.6 USD | R$48.14 9.76 USD | R$198.80B 40.29B USD | 31.79 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.60 3.36 USD |
-0.84
|
R$180.49B 36.58B USD | R$19.80M 4.01M USD | R$16.59 3.36 USD | R$17.03 3.45 USD | R$180.49B 36.58B USD | 7.57 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.50 10.03 USD |
-0.2
|
R$166.79B 33.81B USD | R$5.98M 1.21M USD | R$49.34 10 USD | R$50.61 10.26 USD | R$166.79B 33.81B USD | 80.61 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.41 2.52 USD |
-0.32
|
R$139.08B 28.19B USD | R$6.86M 1.39M USD | R$12.38 2.51 USD | R$12.57 2.55 USD | R$139.08B 28.19B USD | 7.66 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.46 3.54 USD |
-0.91
|
R$124.07B 25.15B USD | R$2.34M 473.91K USD | R$17.33 3.51 USD | R$17.66 3.58 USD | R$124.07B 25.15B USD | 26.41 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.22 3.69 USD |
-4.11
|
R$104.02B 21.08B USD | R$33.99M 6.89M USD | R$18.21 3.69 USD | R$19.17 3.89 USD | R$104.02B 21.08B USD | 8.47 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.91 4.85 USD |
-8.46
|
R$84.08B 17.04B USD | R$31.68M 6.42M USD | R$23.91 4.85 USD | R$25.81 5.23 USD | R$84.08B 17.04B USD | 9.41 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.42 6.98 USD |
+5.94
|
R$74.93B 15.19B USD | R$12.74M 2.58M USD | R$33.51 6.79 USD | R$34.70 7.03 USD | R$74.93B 15.19B USD | 15.64 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.69 2.98 USD |
+3.16
|
R$73.32B 14.86B USD | R$31.34M 6.35M USD | R$14.16 2.87 USD | R$14.78 3 USD | R$73.32B 14.86B USD | 14.68 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.04 7.51 USD |
-1.38
|
R$71.90B 14.57B USD | R$2.25M 456.08K USD | R$36.98 7.5 USD | R$37.68 7.64 USD | R$71.90B 14.57B USD | 7.83 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.14 8.34 USD |
-0.75
|
R$50.67B 10.27B USD | R$3.80M 769.73K USD | R$40.65 8.24 USD | R$41.63 8.44 USD | R$50.67B 10.27B USD | 6.23 | R$6.60 1.34 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.98 8.71 USD |
-0.3
|
R$49.52B 10.04B USD | R$588.40K 119.26K USD | R$42.83 8.68 USD | R$43.53 8.82 USD | R$49.52B 10.04B USD | 8.59 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}
