IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BBDC4.SA | Banco Bradesco S.A. | +4.21% | |
|---|---|---|---|
| FLRY3.SA | Fleury S.A. | +3.93% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.4% | |
| CMIN3.SA | CSN Mineração S.A. | +3.31% | |
| HYPE3.SA | Hypera S.A. | +2.47% |
Principales 5 Perdedores en las Últimas 24 Horas
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -3.57% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | -1.52% | |
| DXCO3.SA | Dexco S.A. | -1.19% | |
| BRKM5.SA | Braskem S.A. | -0.75% | |
| BRAP4.SA | Bradespar S.A. | -0.5% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 26965.17 BRL |
| Cierre anterior | {summary_details__previousClose} |
| Abrir | {summary_details__open} |
| Oferta | {summary_details__bid} x {summary_details__bidSize} |
| Precio de compra | {summary_details__ask} x {summary_details__askSize} |
| Rango diario | 26869.56 - 27129.5 BRL |
| Intervalo de 52 semanas | 20091.79 - 27621.13 BRL |
| Volumen | {summary_details__volume} |
| Media Volumen | {summary_details__averageVolume} |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | {summary_details__fiftyTwoWeekHigh} |
| Mínimo de 52 semanas | {summary_details__fiftyTwoWeekLow} |
| Media móvil de 50 sesiones | {summary_details__fiftyDayAverage} |
| Media móvil de 200 sesiones | {summary_details__twoHundredDayAverage} |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | {summary_details__averageVolume} |
| Vol medio (10 días) | {summary_details__averageDailyVolume10Day} |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 26965.17 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.62 7.95 USD |
+0.99
|
R$419.97B 85.12B USD | R$965.20K 2.79M USD | R$39.15 7.94 USD | R$39.67 8.04 USD | R$419.97B 85.12B USD | 9.88 | R$3.97 0.8 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.90 6.6 USD |
+0.03
|
R$419.79B 85.08B USD | R$1.19M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.25 6.25 USD |
+0.03
|
R$414.15B 83.94B USD | R$2.73M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD |
| Vale S.A. VALE3.SA | R$75.86 14.59 USD |
+1.5
|
R$307.18B 62.26B USD | R$20.63M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD |
| Ambev S.A. ABEV3.SA | R$13.90 2.81 USD |
+0.07
|
R$216.11B 43.8B USD | R$1.37M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$46.64 9.83 USD |
+1.17
|
R$203.53B 41.25B USD | R$463.10K 878.59K USD | R$48.28 9.79 USD | R$49.05 9.94 USD | R$203.53B 41.25B USD | 31.50 | R$1.54 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.37 3.69 USD |
+4.21
|
R$192.40B 39B USD | R$3.00M 3.67M USD | R$18.19 3.69 USD | R$18.50 3.75 USD | R$192.40B 39B USD | 9.47 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.92 10.66 USD |
+1.45
|
R$175.73B 35.62B USD | R$249.30K 845.66K USD | R$52.53 10.65 USD | R$53.17 10.78 USD | R$175.73B 35.62B USD | 85.63 | R$0.61 0.12 USD |
| Klabin S.A. KLBN11.SA | R$18.47 3.8 USD |
+0.65
|
R$133.31B 27.02B USD | R$2.14M 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD |
| Itaúsa S.A. ITSA4.SA | R$11.94 2.37 USD |
+1.44
|
R$131.89B 26.73B USD | R$10.38M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.81 4.44 USD |
+0.51
|
R$125.13B 25.36B USD | R$6.69M 2.66M USD | R$21.77 4.41 USD | R$22.13 4.49 USD | R$125.13B 25.36B USD | 9.74 | R$2.25 0.46 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.00 27.04 USD |
+0.99
|
R$93.63B 18.98B USD | R$853.10K 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.93 8.23 USD |
+0.05
|
R$89.61B 18.16B USD | R$1.73M 789.63K USD | R$40.43 8.19 USD | R$41.10 8.33 USD | R$89.61B 18.16B USD | 20.10 | R$2.02 0.41 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.49 2.82 USD |
+0.21
|
R$70.29B 14.25B USD | R$53.19M 5.02M USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$70.29B 14.25B USD | 15.09 | R$0.92 0.19 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.80 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$1.58M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$49.61 10.43 USD |
-0.19
|
R$63.59B 12.89B USD | R$2.11M 873.46K USD | R$51.24 10.39 USD | R$51.67 10.47 USD | R$63.59B 12.89B USD | 9.54 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$53.76 10.8 USD |
+0.88
|
R$61.40B 12.45B USD | R$767.80K 155.62K USD | R$53.13 10.77 USD | R$53.91 10.93 USD | R$61.40B 12.45B USD | 11.24 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}