IBRX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| COGN3.SA | Cogna Educação S.A. | +2.84% | |
|---|---|---|---|
| BBAS3.SA | Banco do Brasil S.A. | +2.56% | |
| FLRY3.SA | Fleury S.A. | +2.52% | |
| AMER3.SA | Americanas S.A. | +1.99% | |
| RADL3.SA | Raia Drogasil S.A. | +1.87% |
Principales 5 Perdedores en las Últimas 24 Horas
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| BRKM5.SA | Braskem S.A. | -5.12% | |
| CMIN3.SA | CSN Mineração S.A. | -3.96% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | -2.5% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.43% |
RESUMEN FINANCIERO Y BURSÁTIL DE IBRX 50 IBX50
| IBRX 50 Precio del Índice | 30902.31 BRL |
| Cierre anterior | 30984.31 BRL |
| Abrir | 30984.67 BRL |
| Oferta | 0 BRL x 0 |
| Precio de compra | 0 BRL x 0 |
| Rango diario | 30735.94 - 30985.29 BRL |
| Intervalo de 52 semanas | 23499.31 - 33706.46 BRL |
| Volumen | 0 BRL |
| Media Volumen | 0 BRL |
Información de operaciones
IBRX 50 Historial de precios del índice
| Máximo de 52 semanas | 33706.46 BRL |
| Mínimo de 52 semanas | 23499.31 BRL |
| Media móvil de 50 sesiones | 30035.95 BRL |
| Media móvil de 200 sesiones | 29919.37 BRL |
IBX50 Estadísticas del índice
| Vol medio (3 meses) | 0 BRL |
| Vol medio (10 días) | 0 BRL |
Preguntas y respuestas sobre el Índice IBRX 50
¿Cuál es el precio actual del Índice IBX50?
El precio del Índice IBRX 50 IBX50 hoy es de 30902.31 BRL.
¿Cómo comprar el Índice IBRX 50?
Puede comprar el índice IBX50 en la bolsa de valores São Paulo. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IBRX 50?
El símbolo o código bursátil del Índice IBRX 50 es IBX50.
¿Cuántos componentes contiene el Índice IBRX 50?
El índice IBRX 50 contiene 91 componentes.
¿A qué país pertenece el Índice IBRX 50?
El índice IBRX 50 pertenece a Brazil.
¿En qué bolsa se encuentra listado el Índice IBRX 50?
El índice IBRX 50 está listado en la bolsa de valores São Paulo.
IBRX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.55 10.85 USD |
-0.85
|
R$690.19B 139.89B USD | R$2.53M 513.36K USD | R$52.91 10.72 USD | R$53.89 10.92 USD | R$690.19B 139.89B USD | 5.20 | R$10.28 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.59 9.85 USD |
-0.27
|
R$663.91B 134.56B USD | R$8.60M 1.74M USD | R$47.89 9.71 USD | R$48.77 9.88 USD | R$663.91B 134.56B USD | 4.72 | R$10.28 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.82 8.48 USD |
+0.26
|
R$460.93B 93.42B USD | R$4.52M 916.82K USD | R$41.51 8.41 USD | R$41.87 8.49 USD | R$460.93B 93.42B USD | 9.95 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$69.57 14.1 USD |
-2.23
|
R$296.07B 60.01B USD | R$14.16M 2.87M USD | R$69.29 14.04 USD | R$71.59 14.51 USD | R$296.07B 60.01B USD | 26.75 | R$2.60 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.17 3.07 USD |
-0.2
|
R$233.87B 47.4B USD | R$8.66M 1.76M USD | R$15.08 3.06 USD | R$15.43 3.13 USD | R$233.87B 47.4B USD | 14.72 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.06 10.15 USD |
-0.12
|
R$210.04B 42.57B USD | R$4.05M 821.4K USD | R$49.58 10.05 USD | R$50.34 10.2 USD | R$210.04B 42.57B USD | 33.59 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$62.05 12.58 USD |
-0.32
|
R$209.08B 42.38B USD | R$5.23M 1.06M USD | R$61.79 12.52 USD | R$62.47 12.66 USD | R$209.08B 42.38B USD | 101.05 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.60 3.57 USD |
-0.34
|
R$186.37B 37.77B USD | R$7.95M 1.61M USD | R$17.49 3.54 USD | R$17.65 3.58 USD | R$186.37B 37.77B USD | 8.03 | R$2.19 0.44 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.97 2.83 USD |
+0.14
|
R$156.57B 31.73B USD | R$9.12M 1.85M USD | R$13.87 2.81 USD | R$14.01 2.84 USD | R$156.57B 31.73B USD | 8.62 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.05 3.66 USD |
-1.42
|
R$128.26B 26B USD | R$3.03M 614.33K USD | R$17.96 3.64 USD | R$18.31 3.71 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.04 4.47 USD |
+2.56
|
R$125.82B 25.5B USD | R$20.36M 4.13M USD | R$21.34 4.33 USD | R$22.09 4.48 USD | R$125.82B 25.5B USD | 10.25 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.79 5.43 USD |
+0.15
|
R$94.21B 19.09B USD | R$5.86M 1.19M USD | R$26.44 5.36 USD | R$26.82 5.44 USD | R$94.21B 19.09B USD | 11.25 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.80 3.61 USD |
+0.79
|
R$88.66B 17.97B USD | R$33.09M 6.71M USD | R$17.53 3.55 USD | R$17.81 3.61 USD | R$88.66B 17.97B USD | 17.80 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.60 7.62 USD |
+0.35
|
R$81.69B 16.56B USD | R$2.51M 507.82K USD | R$37.24 7.55 USD | R$37.79 7.66 USD | R$81.69B 16.56B USD | 17.09 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.79 7.86 USD |
+1.07
|
R$75.30B 15.26B USD | R$1.50M 303.6K USD | R$38.24 7.75 USD | R$38.84 7.87 USD | R$75.30B 15.26B USD | 8.20 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.35 8.99 USD |
-0.76
|
R$54.62B 11.07B USD | R$969.60K 196.52K USD | R$43.92 8.9 USD | R$44.77 9.07 USD | R$54.62B 11.07B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.76 5.42 USD |
+0.04
|
R$51.39B 10.42B USD | R$953.80K 193.32K USD | R$26.58 5.39 USD | R$26.91 5.45 USD | R$51.39B 10.42B USD | 53.52 | R$0.50 0.1 USD |
- {{ link.label }} {{link}}
