First North Finland EUR PI FNFIEURPI Índice
694.14 EUR
0.36%
First North Finland EUR PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LEADD.HE | LeadDesk Oyj | +5.29% | |
|---|---|---|---|
| NORRH.HE | Norrhydro Group Oyj | +4.76% | |
| MODU.HE | Modulight Oyj | +4.46% | |
| BRETEC.HE | Bioretec Oy | +4% | |
| LEMON.HE | Lemonsoft Oyj | +3.53% |
Principales 5 Perdedores en las Últimas 24 Horas
| BETOLAR.HE | Betolar Oyj | -3.87% | |
|---|---|---|---|
| AIFORIA.HE | Aiforia Technologies Oyj | -2.33% | |
| TITAN.HE | Titanium Oyj | -2.31% | |
| PIIPPO.HE | Piippo Oyj | -1.48% | |
| VINCIT.HE | Vincit Oyj | -1.47% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Finland EUR PI FNFIEURPI
| First North Finland EUR PI Precio del Índice | 694.14 EUR |
| Cierre anterior | 723.81 EUR |
| Abrir | 731.29 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 723.24 - 732.64 EUR |
| Intervalo de 52 semanas | 723.24 - 732.64 EUR |
| Volumen | 0 EUR |
| Media Volumen | N/A |
Información de operaciones
First North Finland EUR PI Historial de precios del índice
| Máximo de 52 semanas | 732.64 EUR |
| Mínimo de 52 semanas | 723.24 EUR |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FNFIEURPI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Finland EUR PI
¿Cuál es el precio actual del Índice FNFIEURPI?
El precio del Índice First North Finland EUR PI FNFIEURPI hoy es de 694.14 EUR.
¿Cómo comprar el Índice First North Finland EUR PI?
Puede comprar el índice FNFIEURPI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Finland EUR PI?
El símbolo o código bursátil del Índice First North Finland EUR PI es FNFIEURPI.
¿Cuántos componentes contiene el Índice First North Finland EUR PI?
El índice First North Finland EUR PI contiene 49 componentes.
¿A qué país pertenece el Índice First North Finland EUR PI?
El índice First North Finland EUR PI pertenece a Estados Unidos.
¿En qué bolsa se encuentra listado el Índice First North Finland EUR PI?
El índice First North Finland EUR PI está listado en la bolsa de valores Stockholm.
First North Finland EUR PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.10 9.34 USD |
+1.06
|
€448.83M 518.1M USD | €55.53K 64.1K USD | €7.92 9.14 USD | €8.19 9.45 USD | €448.83M 518.1M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€12.45 14.37 USD |
-0.4
|
€137.64M 158.89M USD | €951.00 1.1K USD | €12.05 13.91 USD | €12.75 14.72 USD | €137.64M 158.89M USD | 11.63 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+0.73
|
€135.51M 156.42M USD | €8.93K 10.31K USD | €27.10 31.28 USD | €28.00 32.32 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€6.52 7.53 USD |
-0.91
|
€95.55M 110.3M USD | €57.47K 66.34K USD | €6.48 7.48 USD | €6.62 7.64 USD | €95.55M 110.3M USD | 11.05 | €0.59 0.68 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
+1.78
|
€91.94M 106.13M USD | €1.89K 2.18K USD | €13.45 15.53 USD | €14.30 16.51 USD | €91.94M 106.13M USD | 13.00 | €1.10 1.27 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.48 1.71 USD |
+3.14
|
€89.33M 103.12M USD | €157.60K 181.92K USD | €1.46 1.68 USD | €1.55 1.79 USD | €89.33M 103.12M USD | 0 | -€0.31 -0.3 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.99 5.76 USD |
+3.53
|
€88.79M 102.5M USD | €110.00 126.98 USD | €4.99 5.76 USD | €5.00 5.77 USD | €88.79M 102.5M USD | 26.26 | €0.19 0.22 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.50 23.66 USD |
-0.97
|
€71.32M 82.33M USD | €3.43K 3.96K USD | €20.50 23.66 USD | €20.80 24.01 USD | €71.32M 82.33M USD | 13.31 | €1.54 1.78 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
+1.04
|
€70.88M 81.82M USD | €3.89K 4.49K USD | €4.79 5.53 USD | €4.90 5.66 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
-0.7
|
€68.79M 79.41M USD | €36.00 41.56 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.74 10.09 USD |
-0.68
|
€63.23M 72.99M USD | €3.76K 4.34K USD | €8.60 9.93 USD | €8.93 10.31 USD | €63.23M 72.99M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
-2.31
|
€52.64M 60.77M USD | €12.55K 14.49K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.64M 60.77M USD | 11.28 | €0.45 0.52 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-1.43
|
€48.42M 55.9M USD | €1.29K 1.49K USD | €0.80 0.92 USD | €0.83 0.96 USD | €48.42M 55.9M USD | 11.82 | €0.07 0.08 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€5.66 6.53 USD |
+1.07
|
€46.51M 53.69M USD | €1.92K 2.21K USD | €5.56 6.42 USD | €5.66 6.53 USD | €46.51M 53.69M USD | 0 | -€0.10 -0.1 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
+2.81
|
€45.39M 52.4M USD | €3.23K 3.73K USD | €7.70 8.89 USD | €8.48 9.79 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
+4.46
|
€44.82M 51.74M USD | €14.83K 17.12K USD | €1.02 1.17 USD | €1.06 1.22 USD | €44.82M 51.74M USD | 0 | -€0.08 -0.09 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.26 4.92 USD |
0
|
€34.46M 39.78M USD | €3.51K 4.05K USD | €4.17 4.81 USD | €4.27 4.93 USD | €34.46M 39.78M USD | 106.50 | €0.04 0.05 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
+0.9
|
€34.31M 39.61M USD | €45.00 51.95 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD |
|
Administer Oyj
ADMIN.HE
FI
|
€2.00 2.31 USD |
0
|
€33.68M 38.88M USD | €1.55K 1.79K USD | €2.00 2.31 USD | €2.00 2.31 USD | €33.68M 38.88M USD | 0 | -€0.26 -0.3 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.01 USD |
-2.33
|
€32.89M 37.96M USD | €41.23K 47.59K USD | €0.86 0.99 USD | €0.91 1.04 USD | €32.89M 37.96M USD | 0 | -€0.42 -0.4 USD |
