First North Consumer Discretion FN40PI Índice
526.91 EUR
{{ price }}
0.624663%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Stockholm
Baja - Alta [24h]
520.65
-
526.91 EUR
Número de componentes
66
First North Consumer Discretion Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | +17.59% | |
| MAXENT-B.ST | Maximum Entertainment AB | +15.35% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +11.17% | |
| MAV.ST | Mavshack AB (publ) | +7.41% |
Principales 5 Perdedores en las Últimas 24 Horas
| REFINE.ST | Refine Group AB (publ) | -12.85% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | -9% | |
| CLEMO.ST | Clean Motion AB (publ) | -3.68% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -2.7% | |
| KAKEL.ST | Kakel Max AB (publ) | -2.22% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Discretion FN40PI
| First North Consumer Discretion Precio del Índice | 526.91 EUR |
| Cierre anterior | {summary_details__previousClose} |
| Abrir | {summary_details__open} |
| Oferta | {summary_details__bid} x {summary_details__bidSize} |
| Precio de compra | {summary_details__ask} x {summary_details__askSize} |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | {summary_details__volume} |
| Media Volumen | {summary_details__averageVolume} |
Información de operaciones
First North Consumer Discretion Historial de precios del índice
| Máximo de 52 semanas | {summary_details__fiftyTwoWeekHigh} |
| Mínimo de 52 semanas | {summary_details__fiftyTwoWeekLow} |
| Media móvil de 50 sesiones | {summary_details__fiftyDayAverage} |
| Media móvil de 200 sesiones | {summary_details__twoHundredDayAverage} |
FN40PI Estadísticas del índice
| Vol medio (3 meses) | {summary_details__averageVolume} |
| Vol medio (10 días) | {summary_details__averageDailyVolume10Day} |
Preguntas y respuestas sobre el Índice First North Consumer Discretion
¿Cuál es el precio actual del Índice FN40PI?
El precio del Índice First North Consumer Discretion FN40PI hoy es de 526.91 EUR.
¿Cómo comprar el Índice First North Consumer Discretion?
Puede comprar el índice FN40PI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Discretion?
El símbolo o código bursátil del Índice First North Consumer Discretion es FN40PI.
¿Cuántos componentes contiene el Índice First North Consumer Discretion?
El índice First North Consumer Discretion contiene 66 componentes.
¿A qué país pertenece el Índice First North Consumer Discretion?
El índice First North Consumer Discretion pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Discretion?
El índice First North Consumer Discretion está listado en la bolsa de valores Stockholm.
First North Consumer Discretion COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 154.10 15.87 USD |
+1.25
|
SEK 17.17B 1.68B USD | SEK 74.09K 7.23K USD | SEK 160.80 15.7 USD | SEK 162.80 15.89 USD | SEK 17.17B 1.68B USD | 26.96 | SEK 6.03 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.65 8.18 USD |
+3.08
|
SEK 6.47B 631.25M USD | SEK 170.67K 23.63K USD | SEK 82.50 8.05 USD | SEK 83.90 8.19 USD | SEK 6.47B 631.25M USD | 19.71 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 155.60 15.54 USD |
+0.52
|
SEK 5.78B 564.4M USD | SEK 15.44K 3.46K USD | SEK 155.40 15.17 USD | SEK 163.00 15.91 USD | SEK 5.78B 564.4M USD | 24.34 | SEK 6.54 0.64 USD |
| Kambi Group plc KAMBI.ST | SEK 136.00 13.28 USD |
-0.44
|
SEK 3.70B 361.61M USD | SEK 65.71K 6.41K USD | SEK 134.80 13.16 USD | SEK 140.00 13.67 USD | SEK 3.70B 361.61M USD | 52.10 | SEK 2.61 0.25 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 139.60 13.63 USD |
+2.65
|
SEK 2.14B 208.62M USD | SEK 6.75K 659.18 USD | SEK 135.00 13.18 USD | SEK 139.80 13.65 USD | SEK 2.14B 208.62M USD | 39.21 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 71.80 7.01 USD |
+1.13
|
SEK 1.49B 145.67M USD | SEK 13.87K 1.35K USD | SEK 69.80 6.81 USD | SEK 71.80 7.01 USD | SEK 1.49B 145.67M USD | 24.75 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.40 7.71 USD |
-1.25
|
SEK 1.28B 124.55M USD | SEK 4.77K 172.58 USD | SEK 78.40 7.65 USD | SEK 80.00 7.81 USD | SEK 1.28B 124.55M USD | 19.79 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.12 1.32 USD |
+0.59
|
SEK 1.20B 117.1M USD | SEK 44.14K 4.31K USD | SEK 12.96 1.27 USD | SEK 13.66 1.33 USD | SEK 1.20B 117.1M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 40.50 3.97 USD |
+3.04
|
SEK 958.03M 93.52M USD | SEK 7.72K 1.58K USD | SEK 39.50 3.86 USD | SEK 40.80 3.98 USD | SEK 958.03M 93.52M USD | 14.90 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 48.80 4.76 USD |
+0.83
|
SEK 617.85M 60.31M USD | SEK 12.34K 1.2K USD | SEK 48.00 4.69 USD | SEK 48.80 4.76 USD | SEK 617.85M 60.31M USD | 6.50 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 15.20 1.96 USD |
+1.13
|
DKK 359.77M 52.75M USD | DKK 9.11K 1.34K USD | DKK 13.15 1.93 USD | DKK 13.40 1.96 USD | DKK 359.77M 52.75M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.08
|
SEK 523.22M 51.07M USD | SEK 25.68K 2.51K USD | SEK 8.52 0.83 USD | SEK 8.90 0.87 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 31.00 3.03 USD |
+3.68
|
SEK 514.82M 50.25M USD | SEK 41.02K 4K USD | SEK 30.00 2.93 USD | SEK 31.00 3.03 USD | SEK 514.82M 50.25M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
+2.35
|
SEK 464.68M 45.36M USD | SEK 63.48K 6.2K USD | SEK 10.25 1 USD | SEK 11.30 1.1 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.60 1.72 USD |
+6.99
|
SEK 452.41M 44.16M USD | SEK 17.14K 1.67K USD | SEK 16.60 1.62 USD | SEK 18.75 1.83 USD | SEK 452.41M 44.16M USD | 0 | -SEK 0.91 -0.08 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.96 0.78 USD |
+11.17
|
SEK 358.11M 34.96M USD | SEK 127.60K 12.46K USD | SEK 7.12 0.7 USD | SEK 7.96 0.78 USD | SEK 358.11M 34.96M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.40 4.82 USD |
-0.8
|
SEK 333.22M 32.53M USD | SEK 219.00 21.38 USD | SEK 49.40 4.82 USD | SEK 50.20 4.9 USD | SEK 333.22M 32.53M USD | 12.13 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
-0.88
|
SEK 263.30M 25.7M USD | SEK 10.16K 991.94 USD | SEK 22.40 2.19 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.20 0.8 USD |
+0.49
|
SEK 216.20M 21.1M USD | SEK 110.54K 10.79K USD | SEK 7.46 0.73 USD | SEK 8.16 0.8 USD | SEK 216.20M 21.1M USD | 0 | -SEK 0.36 -0.03 USD |
| Söder Sportfiske AB SODER.ST | SEK 24.10 2.32 USD |
+1.26
|
SEK 201.31M 19.65M USD | SEK 1.12K 109.13 USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 201.31M 19.65M USD | 36.06 | SEK 0.66 0.06 USD |
- {{ link.label }} {{link}}