First North Consumer Discretion FN40PI Índice
552.02 EUR
{{ price }}
-1.514875%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
548.96
-
562.65 EUR
Número de componentes
66
First North Consumer Discretion Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ADVBOX.ST | Adventure Box Technology AB (publ) | +34.66% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | +28.71% | |
| NBZ.ST | Northbaze Group AB (publ) | +8.7% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +5.63% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | +3.99% |
Principales 5 Perdedores en las Últimas 24 Horas
| USWE.ST | Uswe Sports AB (publ) | -14.77% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | -11.14% | |
| ACROUD.ST | Acroud AB (publ) | -8.33% | |
| MAXENT-B.ST | Maximum Entertainment AB | -7.42% | |
| MAV.ST | Mavshack AB (publ) | -6.86% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Discretion FN40PI
| First North Consumer Discretion Precio del Índice | 552.02 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Discretion Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN40PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Discretion
¿Cuál es el precio actual del Índice FN40PI?
El precio del Índice First North Consumer Discretion FN40PI hoy es de 552.02 EUR.
¿Cómo comprar el Índice First North Consumer Discretion?
Puede comprar el índice FN40PI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Discretion?
El símbolo o código bursátil del Índice First North Consumer Discretion es FN40PI.
¿Cuántos componentes contiene el Índice First North Consumer Discretion?
El índice First North Consumer Discretion contiene 66 componentes.
¿A qué país pertenece el Índice First North Consumer Discretion?
El índice First North Consumer Discretion pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Discretion?
El índice First North Consumer Discretion está listado en la bolsa de valores Nasdaq GIDS.
First North Consumer Discretion COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $95.55 9.33 USD |
+2.25
|
$7.37B 719.58M USD | $265.99K 25.96K USD | $89.8 8.77 USD | $96.1 9.38 USD | $7.37B 719.58M USD | 37.61 | $2.54 0.25 USD |
| Zinzino AB (publ) ZZ-B.ST | $146 14.25 USD |
-3.95
|
$5.08B 496.34M USD | $109.42K 10.68K USD | $141.2 13.78 USD | $155.6 15.19 USD | $5.08B 496.34M USD | 31.80 | $4.59 0.45 USD |
| Kambi Group plc KAMBI.ST | $103.1 10.06 USD |
-2.83
|
$2.98B 290.79M USD | $302.9K 29.57K USD | $100 9.76 USD | $108.7 10.61 USD | $2.98B 290.79M USD | 18.50 | $5.57 0.54 USD |
| Lyko Group AB (publ) LYKO-A.ST | $112.8 11.01 USD |
-2.08
|
$1.73B 168.57M USD | $5.63K 549.36 USD | $110.2 10.76 USD | $115.2 11.24 USD | $1.73B 168.57M USD | 82.33 | $1.37 0.13 USD |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD |
| RugVista Group AB (publ) RUG.ST | $45.3 4.42 USD |
-0.44
|
$941.56M 91.91M USD | $4.92K 480.55 USD | $44.7 4.36 USD | $45.8 4.47 USD | $941.56M 91.91M USD | 18.19 | $2.49 0.24 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $51.8 5.06 USD |
-3
|
$836.63M 81.67M USD | $11.21K 1.09K USD | $50.8 4.96 USD | $53.6 5.23 USD | $836.63M 81.67M USD | 19.92 | $2.6 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-3.7
|
$795.61M 77.66M USD | $12.92K 1.26K USD | $33.1 3.23 USD | $35 3.42 USD | $795.61M 77.66M USD | 13.51 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.25 1.49 USD |
-1.61
|
$650.13M 63.46M USD | $10.79K 1.05K USD | $15 1.46 USD | $15.3 1.49 USD | $650.13M 63.46M USD | 0 | -$2.88 -0.2 USD |
| Adtraction Group AB ADTR.ST | $34.2 3.34 USD |
-0.87
|
$568.06M 55.45M USD | $4.86K 474.3 USD | $32.7 3.19 USD | $34.7 3.39 USD | $568.06M 55.45M USD | 0 | -$0.39 -0.03 USD |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
-3.16
|
$516.81M 50.45M USD | $9.95K 970.95 USD | $36.8 3.59 USD | $38.8 3.79 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.38 6.97 USD |
-0.31
|
$32.92M 35.99M USD | $7K 7.66K USD | $6.34 6.93 USD | $6.44 7.04 USD | $32.92M 35.99M USD | 0 | -$0.82 -0.8 USD |
| Kjell Group AB (publ) KJELL.ST | $8.58 0.84 USD |
-4.88
|
$340.47M 33.23M USD | $87.04K 8.5K USD | $8.5 0.83 USD | $9.02 0.88 USD | $340.47M 33.23M USD | 0 | -$0.5 -0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.6 1.33 USD |
-0.73
|
$315.07M 30.75M USD | $3.53K 344.96 USD | $13.25 1.29 USD | $13.65 1.33 USD | $315.07M 30.75M USD | 170.00 | $0.08 0.007 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $6.4 0.94 USD |
-3.03
|
$172.63M 25.31M USD | $17.15K 2.51K USD | $6.25 0.92 USD | $6.6 0.97 USD | $172.63M 25.31M USD | 24.61 | $0.26 0.04 USD |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
-4.12
|
$235.38M 22.98M USD | $598 58.37 USD | $27.7 2.7 USD | $29.9 2.92 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD |
| Realfiction Holding AB (publ) REALFI.ST | $11.02 1.08 USD |
+0.92
|
$217.94M 21.27M USD | $13.91K 1.36K USD | $10.8 1.05 USD | $11.2 1.09 USD | $217.94M 21.27M USD | 0 | -$0.88 -0.08 USD |
| MAG Interactive AB (publ) MAGI.ST | $7.98 0.78 USD |
-5.45
|
$211.43M 20.64M USD | $51.27K 5K USD | $7.92 0.77 USD | $8.44 0.82 USD | $211.43M 20.64M USD | 0 | -$0.19 -0.01 USD |
- {{ link.label }} {{link}}