First North Consumer Discretion FN40GI Índice
604.83 EUR
{{ price }}
3.708868%
{{change_pct}}%
First North Consumer Discretion Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| QIIWI.ST | Qiiwi Games AB (publ) | +16.97% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | +13.33% | |
| CLEMO.ST | Clean Motion AB (publ) | +9.09% | |
| FRAG.ST | Fragbite Group AB (publ) | +9.06% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +8.36% |
Principales 5 Perdedores en las Últimas 24 Horas
| SOZAP.ST | SOZAP AB (publ) | -21.34% | |
|---|---|---|---|
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | -5.78% | |
| REFINE.ST | Refine Group AB (publ) | -5.17% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -4.55% | |
| ELLWEE.ST | Ellwee AB (publ) | -2.78% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Discretion FN40GI
| First North Consumer Discretion Precio del Índice | 604.83 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Discretion Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN40GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Discretion
¿Cuál es el precio actual del Índice FN40GI?
El precio del Índice First North Consumer Discretion FN40GI hoy es de 604.83 EUR.
¿Cómo comprar el Índice First North Consumer Discretion?
Puede comprar el índice FN40GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Discretion?
El símbolo o código bursátil del Índice First North Consumer Discretion es FN40GI.
¿Cuántos componentes contiene el Índice First North Consumer Discretion?
El índice First North Consumer Discretion contiene 66 componentes.
¿A qué país pertenece el Índice First North Consumer Discretion?
El índice First North Consumer Discretion pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Discretion?
El índice First North Consumer Discretion está listado en la bolsa de valores Nasdaq GIDS.
First North Consumer Discretion COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $198.5 19.38 USD |
+7.82
|
$20.97B 2.05B USD | $87.12K 8.5K USD | $185.6 18.12 USD | $200.8 19.6 USD | $20.97B 2.05B USD | 33.41 | $5.94 0.58 USD |
| Zinzino AB (publ) ZZ-B.ST | $228 22.26 USD |
+1.79
|
$8.01B 781.99M USD | $76.54K 7.47K USD | $218.5 21.33 USD | $229.5 22.4 USD | $8.01B 781.99M USD | 43.67 | $5.22 0.51 USD |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
+3.44
|
$6.97B 680.03M USD | $283.11K 27.63K USD | $88.4 8.63 USD | $91.15 8.9 USD | $6.97B 680.03M USD | 28.48 | $3.17 0.31 USD |
| Kambi Group plc KAMBI.ST | $131.8 12.87 USD |
+1.7
|
$3.77B 368.3M USD | $313.2K 30.57K USD | $124.7 12.17 USD | $133.5 13.03 USD | $3.77B 368.3M USD | 26.73 | $4.93 0.48 USD |
| Lyko Group AB (publ) LYKO-A.ST | $116.8 11.4 USD |
+2.46
|
$1.79B 174.55M USD | $3.91K 381.47 USD | $113 11.03 USD | $117.4 11.46 USD | $1.79B 174.55M USD | 40.69 | $2.87 0.28 USD |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
-1.61
|
$1.27B 124.17M USD | $14.38K 1.4K USD | $61 5.95 USD | $63.6 6.21 USD | $1.27B 124.17M USD | 22.75 | $2.69 0.26 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.22 1.29 USD |
+1.69
|
$1.17B 114.34M USD | $41.17K 4.02K USD | $13.02 1.27 USD | $13.26 1.29 USD | $1.17B 114.34M USD | 0 | -$3.1 -0.3 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $54.2 5.29 USD |
0
|
$875.4M 85.45M USD | $1.28K 125.14 USD | $54.8 5.35 USD | $54.8 5.35 USD | $875.4M 85.45M USD | 20.92 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-2.03
|
$795.61M 77.66M USD | $13.68K 1.34K USD | $33.8 3.3 USD | $34.8 3.4 USD | $795.61M 77.66M USD | 12.42 | $2.72 0.27 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
-0.32
|
$669.31M 65.33M USD | $5.79K 564.69 USD | $15.5 1.51 USD | $16.7 1.63 USD | $669.31M 65.33M USD | 0 | -$3.45 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10.7 1.04 USD |
+0.94
|
$633.31M 61.82M USD | $11.24K 1.1K USD | $10.25 1 USD | $10.7 1.04 USD | $633.31M 61.82M USD | 0 | -$0.48 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.4 3.65 USD |
+1.08
|
$525.23M 51.27M USD | $6.35K 619.55 USD | $36.2 3.53 USD | $37.2 3.63 USD | $525.23M 51.27M USD | 13.40 | $2.79 0.27 USD |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
0
|
$516.48M 50.41M USD | $13 1.27 USD | $31.1 3.04 USD | $31.1 3.04 USD | $516.48M 50.41M USD | 0 | -$1.26 -0.1 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $10.35 1.52 USD |
-1.43
|
$283.22M 41.53M USD | $19.31K 2.83K USD | $10.3 1.51 USD | $10.65 1.56 USD | $283.22M 41.53M USD | 39.80 | $0.26 0.04 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.9 1.45 USD |
+8.36
|
$424.42M 41.43M USD | $302.1K 29.49K USD | $13.8 1.35 USD | $15.05 1.47 USD | $424.42M 41.43M USD | 0 | -$0.53 -0.05 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+0.78
|
$387.61M 37.84M USD | $367.06K 35.83K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $387.61M 37.84M USD | 0 | -$0.14 -0.01 USD |
| Duell Oyj DUELL.HE | $6.56 7.17 USD |
-2.67
|
$33.85M 37.01M USD | $1.3K 1.42K USD | $6.54 7.15 USD | $6.72 7.35 USD | $33.85M 37.01M USD | 0 | -$0.77 -0.8 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-1.59
|
$287.27M 28.04M USD | $1.61K 156.96 USD | $12.4 1.21 USD | $12.75 1.24 USD | $287.27M 28.04M USD | 0 | -$0.41 -0.04 USD |
| ScandBook Holding AB (publ) SBOK.ST | $41.5 4.05 USD |
+2.22
|
$279.93M 27.32M USD | $4.39K 428.42 USD | $41 4 USD | $42.3 4.13 USD | $279.93M 27.32M USD | 9.97 | $4.16 0.41 USD |
- {{ link.label }} {{link}}