First North Consumer Staples PI FN45PI Índice
949.09 EUR
{{ price }}
-2.787771%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Stockholm
Baja - Alta [24h]
949.09
-
986.74 EUR
Número de componentes
21
First North Consumer Staples PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ALEFRM.CO | Alefarm Brewing A/S | +8.02% | |
|---|---|---|---|
| AGTIRA-B.ST | Agtira AB | +4.25% | |
| LOHILO.ST | Lohilo Foods AB (publ) | 0% | |
| NICO.ST | Nicoccino Holding AB (publ) | 0% | |
| SFS-B.IC | Sláturfélags Suðurlands svf. | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| RLOS-B.ST | RanLOS AB (publ) | -9.32% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | -4.8% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | -4.07% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -3.9% | |
| HAYPP.ST | Haypp Group AB (publ) | -3.27% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Staples PI FN45PI
| First North Consumer Staples PI Precio del Índice | 949.09 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Staples PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN45PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Staples PI
¿Cuál es el precio actual del Índice FN45PI?
El precio del Índice First North Consumer Staples PI FN45PI hoy es de 949.09 EUR.
¿Cómo comprar el Índice First North Consumer Staples PI?
Puede comprar el índice FN45PI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Staples PI?
El símbolo o código bursátil del Índice First North Consumer Staples PI es FN45PI.
¿Cuántos componentes contiene el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI contiene 21 componentes.
¿A qué país pertenece el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI está listado en la bolsa de valores Stockholm.
First North Consumer Staples PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $36.3 3.54 USD |
-2.68
|
$5.8B 566.37M USD | $50.43K 4.92K USD | $36.2 3.53 USD | $37.64 3.67 USD | $5.8B 566.37M USD | 58.54 | $0.62 0.06 USD |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
-1.2
|
$3.66B 357.25M USD | $73.71K 7.19K USD | $40.5 3.95 USD | $42.5 4.15 USD | $3.66B 357.25M USD | 21.45 | $1.92 0.19 USD |
| Haypp Group AB (publ) HAYPP.ST | $94.8 9.25 USD |
-3.27
|
$2.9B 282.71M USD | $27.78K 2.71K USD | $93.4 9.12 USD | $98 9.57 USD | $2.9B 282.71M USD | 62.78 | $1.51 0.15 USD |
| Fodelia Oyj FODELIA.HE | $6.7 7.32 USD |
-2.05
|
$54.57M 59.65M USD | $10.81K 11.82K USD | $6.66 7.28 USD | $6.88 7.52 USD | $54.57M 59.65M USD | 0 | -$0.04 -0.04 USD |
| Skåne-möllan AB (publ) SKMO.ST | $52.2 5.1 USD |
-0.38
|
$574.2M 56.05M USD | $208 20.3 USD | $52 5.08 USD | $55 5.37 USD | $574.2M 56.05M USD | 35.51 | $1.47 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.6 2.3 USD |
-4.07
|
$312.74M 30.53M USD | $7.66K 747.91 USD | $23.6 2.3 USD | $25.2 2.46 USD | $312.74M 30.53M USD | 33.23 | $0.71 0.07 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $42.8 4.18 USD |
0
|
$244.56M 23.87M USD | $13 1.27 USD | $42.8 4.18 USD | $42.8 4.18 USD | $244.56M 23.87M USD | 389.09 | $0.11 0.01 USD |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
-4.8
|
$17.85M 19.52M USD | $9.02K 9.86K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $17.85M 19.52M USD | 0 | -$0.09 -0.09 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.65 1.72 USD |
-1.4
|
$152.69M 14.9M USD | $277 27.04 USD | $17.65 1.72 USD | $17.7 1.73 USD | $152.69M 14.9M USD | 0 | -$0.66 -0.06 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Agtira AB AGTIRA-B.ST | $1.35 0.13 USD |
+4.25
|
$106.51M 10.4M USD | $175K 17.08K USD | $1.15 0.11 USD | $1.35 0.13 USD | $106.51M 10.4M USD | 0 | -$1.49 -0.1 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.1 1.38 USD |
0
|
$87.35M 8.53M USD | $17 1.66 USD | $14.1 1.38 USD | $14.1 1.38 USD | $87.35M 8.53M USD | 0 | -$1.24 -0.1 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
-1.79
|
$68.77M 6.71M USD | $71.83K 7.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.77M 6.71M USD | 0 | -$0.1 -0.009 USD |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
0
|
$62.31M 6.08M USD | $5K 488.06 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Alefarm Brewing A/S ALEFRM.CO | $2.02 0.3 USD |
+8.02
|
$28.58M 4.19M USD | $11.07K 1.62K USD | $1.95 0.29 USD | $2.06 0.3 USD | $28.58M 4.19M USD | 0 | -$0.23 -0.03 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.48 0.14 USD |
-3.9
|
$38.77M 3.78M USD | $81.03K 7.91K USD | $1.41 0.14 USD | $1.53 0.15 USD | $38.77M 3.78M USD | 0 | -$0.64 -0.06 USD |
| RanLOS AB (publ) RLOS-B.ST | $5.84 0.57 USD |
-9.32
|
$35.2M 3.44M USD | $52.56K 5.13K USD | $5.84 0.57 USD | $6.44 0.63 USD | $35.2M 3.44M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}