First North Consumer Staples PI FN45PI Índice
985.91 EUR
{{ price }}
0.028163%
{{change_pct}}%
First North Consumer Staples PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +29.73% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | +14.29% | |
| AGTIRA-B.ST | Agtira AB | +14% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.57% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | +7.46% |
Principales 5 Perdedores en las Últimas 24 Horas
| NICO.ST | Nicoccino Holding AB (publ) | -17.69% | |
|---|---|---|---|
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -8.44% | |
| ALEFRM.CO | Alefarm Brewing A/S | -2.42% | |
| HAYPP.ST | Haypp Group AB (publ) | -1.88% | |
| SECARE.ST | Swedencare AB (publ) | -0.37% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Staples PI FN45PI
| First North Consumer Staples PI Precio del Índice | 985.91 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Staples PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN45PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Staples PI
¿Cuál es el precio actual del Índice FN45PI?
El precio del Índice First North Consumer Staples PI FN45PI hoy es de 985.91 EUR.
¿Cómo comprar el Índice First North Consumer Staples PI?
Puede comprar el índice FN45PI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Staples PI?
El símbolo o código bursátil del Índice First North Consumer Staples PI es FN45PI.
¿Cuántos componentes contiene el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI contiene 21 componentes.
¿A qué país pertenece el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI está listado en la bolsa de valores Nasdaq GIDS.
First North Consumer Staples PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $40.15 3.92 USD |
-0.37
|
$6.38B 622.61M USD | $93.22K 9.1K USD | $40 3.9 USD | $41.6 4.06 USD | $6.38B 622.61M USD | 69.22 | $0.58 0.06 USD |
| Haypp Group AB (publ) HAYPP.ST | $125.2 12.22 USD |
-1.88
|
$3.83B 373.37M USD | $60.44K 5.9K USD | $125 12.2 USD | $130 12.69 USD | $3.83B 373.37M USD | 63.23 | $1.98 0.19 USD |
| Viva Wine Group AB VIVA.ST | $39.9 3.89 USD |
+0.25
|
$3.54B 345.98M USD | $20.82K 2.03K USD | $39.4 3.85 USD | $40.2 3.92 USD | $3.54B 345.98M USD | 23.19 | $1.72 0.17 USD |
| Skåne-möllan AB (publ) SKMO.ST | $67.4 6.58 USD |
0
|
$741.4M 72.37M USD | $138 13.47 USD | $67.4 6.58 USD | $67.4 6.58 USD | $741.4M 72.37M USD | 50.29 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.72 7.35 USD |
+2.44
|
$54.73M 59.83M USD | $11.09K 12.12K USD | $6.54 7.15 USD | $6.82 7.46 USD | $54.73M 59.83M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.9 2.63 USD |
0
|
$356.47M 34.8M USD | $6.2K 605.1 USD | $26.4 2.58 USD | $27 2.64 USD | $356.47M 34.8M USD | 31.64 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $54 5.27 USD |
+1.89
|
$304.36M 29.71M USD | $4.06K 396.21 USD | $51.5 5.03 USD | $54 5.27 USD | $304.36M 29.71M USD | 0 | -$0.25 -0.02 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $29.3 2.86 USD |
-8.44
|
$276.83M 27.02M USD | $10.15K 991.16 USD | $29.1 2.84 USD | $32 3.12 USD | $276.83M 27.02M USD | 0 | -$0.61 -0.05 USD |
| Agtira AB AGTIRA-B.ST | $2.85 0.28 USD |
+14
|
$264.52M 25.82M USD | $111.59K 10.89K USD | $2.6 0.25 USD | $3.06 0.3 USD | $264.52M 25.82M USD | 0 | -$1.54 -0.1 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.45 1.9 USD |
+7.46
|
$120.5M 11.76M USD | $10.37K 1.01K USD | $18.7 1.83 USD | $19.75 1.93 USD | $120.5M 11.76M USD | 0 | -$0.28 -0.02 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+8.57
|
$115.09M 11.23M USD | $350.58K 34.22K USD | $0.22 0.02 USD | $0.25 0.02 USD | $115.09M 11.23M USD | 0 | -$0.09 -0.008 USD |
| FIFAX Abp FIFAX.HE | $0.08999 0.1 USD |
+14.29
|
$6.6M 7.22M USD | $385.96K 421.9K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $6.6M 7.22M USD | 0 | -$0.09 -0.09 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
-17.69
|
$45.34M 4.43M USD | $157 15.33 USD | $1.21 0.12 USD | $1.21 0.12 USD | $45.34M 4.43M USD | 0 | -$0.22 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.61 0.24 USD |
-2.42
|
$22.78M 3.34M USD | $7.35K 1.08K USD | $1.6 0.23 USD | $1.65 0.24 USD | $22.78M 3.34M USD | 0 | -$0.23 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.2 0.12 USD |
+29.73
|
$31.44M 3.07M USD | $216.73K 21.16K USD | $0.9399 0.09 USD | $1.2 0.12 USD | $31.44M 3.07M USD | 0 | -$0.8 -0.07 USD |
| RanLOS AB (publ) RLOS-B.ST | $4.52 0.44 USD |
+2.73
|
$26.52M 2.59M USD | $93.74K 9.15K USD | $4.52 0.44 USD | $4.86 0.47 USD | $26.52M 2.59M USD | 0 | -$2.01 -0.1 USD |
- {{ link.label }} {{link}}