First North Consumer Staples PI FN45PI Índice
1004.01 EUR
{{ price }}
-0.823431%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
1001.98
-
1021.61 EUR
Número de componentes
21
First North Consumer Staples PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NICO.ST | Nicoccino Holding AB (publ) | +12.39% | |
|---|---|---|---|
| AGTIRA-B.ST | Agtira AB | +7.08% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | +3.73% | |
| SKMO.ST | Skåne-möllan AB (publ) | +3.62% | |
| FODELIA.HE | Fodelia Oyj | +2.27% |
Principales 5 Perdedores en las Últimas 24 Horas
| ALEFRM.CO | Alefarm Brewing A/S | -10.88% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | -9.76% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -8.78% | |
| FIFAX.HE | FIFAX Abp | -7.42% | |
| HAYPP.ST | Haypp Group AB (publ) | -6.67% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Staples PI FN45PI
| First North Consumer Staples PI Precio del Índice | 1004.01 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Staples PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN45PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Staples PI
¿Cuál es el precio actual del Índice FN45PI?
El precio del Índice First North Consumer Staples PI FN45PI hoy es de 1004.01 EUR.
¿Cómo comprar el Índice First North Consumer Staples PI?
Puede comprar el índice FN45PI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Staples PI?
El símbolo o código bursátil del Índice First North Consumer Staples PI es FN45PI.
¿Cuántos componentes contiene el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI contiene 21 componentes.
¿A qué país pertenece el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI está listado en la bolsa de valores Nasdaq GIDS.
First North Consumer Staples PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $40.75 3.98 USD |
+0.87
|
$6.47B 631.91M USD | $42.15K 4.11K USD | $40.1 3.91 USD | $41.25 4.03 USD | $6.47B 631.91M USD | 70.25 | $0.58 0.06 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
0
|
$3.73B 364.19M USD | $6.26K 610.96 USD | $41.8 4.08 USD | $42.5 4.15 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD |
| Haypp Group AB (publ) HAYPP.ST | $112 10.93 USD |
-6.67
|
$3.42B 334.01M USD | $168.96K 16.49K USD | $109 10.64 USD | $119.4 11.65 USD | $3.42B 334.01M USD | 55.44 | $2.02 0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $63 6.15 USD |
+3.62
|
$693M 67.65M USD | $832 81.21 USD | $57.8 5.64 USD | $65 6.34 USD | $693M 67.65M USD | 42.85 | $1.47 0.14 USD |
| Fodelia Oyj FODELIA.HE | $7.2 7.87 USD |
+2.27
|
$58.64M 64.1M USD | $6.02K 6.58K USD | $7 7.65 USD | $7.34 8.02 USD | $58.64M 64.1M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.6 2.99 USD |
+3.73
|
$405.5M 39.58M USD | $3.77K 367.9 USD | $29.5 2.88 USD | $30.6 2.99 USD | $405.5M 39.58M USD | 36.00 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $47.8 4.67 USD |
+0.84
|
$248.09M 24.22M USD | $2.09K 204.11 USD | $45.4 4.43 USD | $48 4.69 USD | $248.09M 24.22M USD | 0 | -$0.25 -0.02 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $24.3 2.37 USD |
+1.25
|
$150.54M 14.69M USD | $636 62.08 USD | $24.3 2.37 USD | $24.5 2.39 USD | $150.54M 14.69M USD | 0 | -$0.26 -0.02 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.95 1.65 USD |
-0.59
|
$146.64M 14.31M USD | $4.57K 445.99 USD | $16.45 1.61 USD | $16.95 1.65 USD | $146.64M 14.31M USD | 0 | -$0.66 -0.06 USD |
| Agtira AB AGTIRA-B.ST | $1.74 0.17 USD |
+7.08
|
$137.28M 13.4M USD | $102.24K 9.98K USD | $1.56 0.15 USD | $1.74 0.17 USD | $137.28M 13.4M USD | 0 | -$1.54 -0.1 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
-9.76
|
$46.26M 4.52M USD | $995.66K 97.19K USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $46.26M 4.52M USD | 0 | -$0.1 -0.009 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
+12.39
|
$39.17M 3.82M USD | $10.05K 980.81 USD | $1.13 0.11 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.72 0.25 USD |
-10.88
|
$24.34M 3.57M USD | $27.42K 4.02K USD | $1.72 0.25 USD | $1.92 0.28 USD | $24.34M 3.57M USD | 0 | -$0.23 -0.03 USD |
| FIFAX Abp FIFAX.HE | $0.04 0.05 USD |
-7.42
|
$3.18M 3.48M USD | $639.29K 698.83K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $3.18M 3.48M USD | 0 | -$0.09 -0.09 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.35 0.13 USD |
-8.78
|
$35.37M 3.45M USD | $78.55K 7.67K USD | $1.33 0.13 USD | $1.5 0.15 USD | $35.37M 3.45M USD | 0 | -$0.64 -0.06 USD |
| RanLOS AB (publ) RLOS-B.ST | $3.34 0.33 USD |
+1.21
|
$20.13M 1.97M USD | $48.73K 4.76K USD | $3.24 0.32 USD | $4.52 0.44 USD | $20.13M 1.97M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}