First North Consumer Staples PI FN45PI Índice
1015.22 EUR
{{ price }}
1.154897%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Stockholm
Baja - Alta [24h]
1003.11
-
1015.28 EUR
Número de componentes
21
First North Consumer Staples PI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NICO.ST | Nicoccino Holding AB (publ) | +19.35% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | +5.77% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +4.2% | |
| SKMO.ST | Skåne-möllan AB (publ) | +2.39% | |
| SECARE.ST | Swedencare AB (publ) | +2.02% |
Principales 5 Perdedores en las Últimas 24 Horas
| AGTIRA-B.ST | Agtira AB | -4.07% | |
|---|---|---|---|
| RLOS-B.ST | RanLOS AB (publ) | -2.75% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -2.69% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -2.5% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | 0% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Staples PI FN45PI
| First North Consumer Staples PI Precio del Índice | 1015.22 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Staples PI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN45PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Staples PI
¿Cuál es el precio actual del Índice FN45PI?
El precio del Índice First North Consumer Staples PI FN45PI hoy es de 1015.22 EUR.
¿Cómo comprar el Índice First North Consumer Staples PI?
Puede comprar el índice FN45PI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Staples PI?
El símbolo o código bursátil del Índice First North Consumer Staples PI es FN45PI.
¿Cuántos componentes contiene el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI contiene 21 componentes.
¿A qué país pertenece el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Consumer Staples PI?
El índice First North Consumer Staples PI está listado en la bolsa de valores Stockholm.
First North Consumer Staples PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $40.35 3.94 USD |
+2.02
|
$6.41B 625.71M USD | $87.5K 8.54K USD | $39.1 3.82 USD | $40.4 3.94 USD | $6.41B 625.71M USD | 69.56 | $0.58 0.06 USD |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
0
|
$3.72B 363.32M USD | $8.43K 822.77 USD | $41.6 4.06 USD | $41.9 4.09 USD | $3.72B 363.32M USD | 24.36 | $1.72 0.17 USD |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
+0.51
|
$3.64B 354.88M USD | $6.88K 671.48 USD | $117.6 11.48 USD | $122 11.91 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $68.6 6.7 USD |
+2.39
|
$754.6M 73.66M USD | $57 5.56 USD | $63.8 6.23 USD | $68.6 6.7 USD | $754.6M 73.66M USD | 51.19 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $7.18 7.85 USD |
+0.84
|
$58.48M 63.92M USD | $736 804.55 USD | $7.12 7.78 USD | $7.18 7.85 USD | $58.48M 63.92M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.6 2.6 USD |
0
|
$352.5M 34.41M USD | $40.25K 3.93K USD | $26.5 2.59 USD | $27.6 2.69 USD | $352.5M 34.41M USD | 31.29 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53.5 5.22 USD |
0
|
$307.24M 29.99M USD | $18 1.76 USD | $53.5 5.22 USD | $54 5.27 USD | $307.24M 29.99M USD | 0 | -$0.25 -0.02 USD |
| Agtira AB AGTIRA-B.ST | $2.59 0.25 USD |
-4.07
|
$240.38M 23.46M USD | $46.56K 4.55K USD | $2.56 0.25 USD | $2.92 0.29 USD | $240.38M 23.46M USD | 0 | -$1.54 -0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.4 2.28 USD |
-2.5
|
$202.44M 19.76M USD | $7.95K 775.92 USD | $23.1 2.25 USD | $24.5 2.39 USD | $202.44M 19.76M USD | 0 | -$0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.7 2.12 USD |
-2.69
|
$134.44M 13.12M USD | $11.48K 1.12K USD | $21 2.05 USD | $22 2.15 USD | $134.44M 13.12M USD | 0 | -$0.26 -0.02 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
+5.77
|
$52.75M 5.15M USD | $56.55K 5.52K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $52.75M 5.15M USD | 0 | -$0.09 -0.008 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.48 0.14 USD |
+19.35
|
$45.65M 4.46M USD | $1.43K 139.2 USD | $1.14 0.11 USD | $1.48 0.14 USD | $45.65M 4.46M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.7 0.25 USD |
+1.19
|
$24.06M 3.53M USD | $7K 1.03K USD | $1.62 0.24 USD | $1.7 0.25 USD | $24.06M 3.53M USD | 0 | -$0.23 -0.03 USD |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
0
|
$2.96M 3.23M USD | $3.8K 4.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.96M 3.23M USD | 0 | -$0.09 -0.09 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.24 0.12 USD |
+4.2
|
$32.49M 3.17M USD | $69.08K 6.74K USD | $1.2 0.12 USD | $1.27 0.12 USD | $32.49M 3.17M USD | 0 | -$0.64 -0.06 USD |
| RanLOS AB (publ) RLOS-B.ST | $5.3 0.52 USD |
-2.75
|
$31.94M 3.12M USD | $143.01K 13.96K USD | $4.86 0.47 USD | $6.9 0.67 USD | $31.94M 3.12M USD | 0 | -$1.96 -0.1 USD |
- {{ link.label }} {{link}}