$3.35T
Сapitalización del mercado total
$84.91B
Volumen total
BTC 61.79%     ETH 9.00%
Predominio

Página 64 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
ProstaLund AB (publ)  PLUN.ST $1.05 0.1 USD
-0.94
$3.81M 371.44K USD $7K 683.68 USD $1.05 0.1 USD $1.05 0.1 USD $3.81M 371.44K USD 0 -$5.84 -0.5 USD
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Global Hemp  GBHPF $0.01
+2.59
$364.2K $550 $0.01 $0.01 $364.2K 0 -$0.12
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Dna Group (T.R.) Ltd  DNA.TA $99 0.29 USD
+0.71
$121.93M 355.55K USD $102.06K 297.61 USD $97.5 0.28 USD $99.9 0.29 USD $121.93M 355.55K USD 5.50 $0.18 0.0005 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
EGF Theramed Health  EVAHF $0.02999
+7.69
$350.68K $2 $0.02999 $0.02999 $350.68K 0 -$0.01
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Digicann Ventures  AGFAF $0.01
-5.81
$336.61K $4K $0.01 $0.01 $336.61K 0.023 $0.61
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Greenrise Global Brands Inc.  C4T.F $0.0025 0.0027 USD
0
$300.62K 328.62K USD $5K 5.47K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $300.62K 328.62K USD 0 -$0.02 -0.02 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
Kadimastem Ltd  KDST.TA $2,612 7.62 USD
-2.61
$109.54M 319.41K USD $460 1.34 USD $2,612 7.62 USD $2,640 7.7 USD $109.54M 319.41K USD 0 -$6.34 -0.01 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Lift &  LFCOF $0.001
+11.11
$313.32K $100 $0 $0 $313.32K 0 -$0.02
Invion  IVIXF $0.001799
-95.12
$310.21K $2 $0.001799 $0.001799 $310.21K 0 -$0.07
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
CENTR Brands Corp.  CNTR.CN $0.04 0.03 USD
-41.67
$405.29K 300.75K USD $0 0 USD $0 0 USD $0 0 USD $405.29K 300.75K USD 0 -$0.1 -0.07 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$402.52K 298.69K USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $402.52K 298.69K USD 0.22 $0.22 0.16 USD
Groove Botanicals  GRVE $0.005
0
$298.22K $5K $0.005 $0.005 $298.22K 0 -$0.01
Traws Pharma, Inc.  0T2.F $0.26 0.29 USD
0
$272.17K 297.52K USD $0 0 USD $0 0 USD $0 0 USD $272.17K 297.52K USD 0 $0 0 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Avivagen  VIVXF $0.0037
+3600
$287.47K $400 $0.001199 $0.001199 $287.47K 0 -$0.04
China Medicine  CHME $0.0002999
+50
$284.54K $2K $0.0002999 $0.0002999 $284.54K 0 $0
First Choice Healthcare  FCHS $0.0086
-4.44
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Seach Medical Group Ltd  SEMG.TA $292.5 0.85 USD
+3.94
$96.71M 282.01K USD $1.4K 4.09 USD $289 0.84 USD $292.6 0.85 USD $96.71M 282.01K USD 15.15 $0.19 0.0005 USD
Pulsenmore Ltd.  PULS.TA $190 0.55 USD
-0.73
$95.91M 279.66K USD $8.51K 24.81 USD $189.1 0.55 USD $194 0.57 USD $95.91M 279.66K USD 0 -$0.72 -0.002 USD
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Plant-Based Inv  CWWBF $0.01
+99903
$275.03K $5K $0 $0 $275.03K 0 -$0.61
Nissan Medical Industries Ltd  NISA.TA $1,036 3.02 USD
+0.88
$94.11M 274.41K USD $2.59K 7.54 USD $1,019 2.97 USD $1,036 3.02 USD $94.11M 274.41K USD 0 -$0.33 -0.0009 USD
Levitee Labs  LVTTF $0.002
-25.93
$273.45K $500 $0 $0 $273.45K 0 -$0.11
Enlivex Therapeutics Ltd.  ENLV.TA $369.1 1.08 USD
+6.31
$93.12M 271.53K USD $13.02K 37.95 USD $348 1.01 USD $369.1 1.08 USD $93.12M 271.53K USD 0 -$2.3 -0.006 USD
Real Brands  RLBD $0.0001
0
$269.06K $1.8K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0 0 USD $0 0 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  APS.F $0.003 0.0032 USD
0
$240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD $240K 262.35K USD 0 $0 0 USD
NanoSphere Health Sciences Inc.  2CG.F $0.0005 0.00054 USD
0
$228.88K 250.2K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $228.88K 250.2K USD 0.025 $0.02 0.02 USD
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Integrative Health  IHTI $0.0006999
-12.5
$248.94K $325 $0 $0 $248.94K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Thoughtful Brands  PEMTF $0.01
+99903
$247K $15 $0 $0 $247K 0 $0
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.22
Ultimate Sports  USPS $0.008
+14.29
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
CENTR Brands  CNTRF $0.02
-51.64
$231.59K $472 $0.02999 $0.02999 $231.59K 0 -$0.08
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Industry Source Consulting  INSO $0.002
+1900
$218.79K $13 $0.002 $0.002 $218.79K 0 -$4.87
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Waverunner Capital  CHMJF $0.04
+59.26
$213.35K $6 $0.04 $0.04 $213.35K 0 -$1.69
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.49 -1.1 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Juva Life  JUVAF $0.001199
+11900
$196.92K $100 $0.001199 $0.001199 $196.92K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
-16.67
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Virtual Medical  QEBR $0.0001
-50
$188.22K $10K $0.0001 $0.0001 $188.22K 0 $0
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
PeakBirch Commerce Inc.  PKB.CN $0.02999 0.02 USD
0
$249.76K 185.34K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $249.76K 185.34K USD 0 -$1.44 -1.06 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Waverunner Capital Inc. R  CM1.F $0.01 0.02 USD
0
$157.88K 172.59K USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $157.88K 172.59K USD 0 -$1.46 -1.5 USD
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Cognetivity Neurosciences  CGNSF $0.001899
+1800
$170.22K $1K $0.001899 $0.001899 $170.22K 0 -$0.06
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí