Página 69 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roquefort Therapeutics plc ROQ.L | $4.2 0 USD |
-1.18
|
$5.42M 0 USD | $214.34K 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.47 0 USD |
+2.38
|
$4.92M 0 USD | $25.47K 0 USD | $9.3 0 USD | $9.47 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-8.39
|
$1.55M 0 USD | $1.91M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $23.09 0 USD |
-1.77
|
$34.06M 0 USD | $93.15K 0 USD | $23 0 USD | $23.1 0 USD | $34.06M 0 USD | 0 | -$0.3 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.84B — | $0 — | $0 — | $0 — | $8.84B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,350 0 USD |
-0.57
|
$227.06M 0 USD | $294 0 USD | $4,350 0 USD | $4,356 0 USD | $227.06M 0 USD | 26.68 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.19 0 USD |
-2.97
|
$6.32M 0 USD | $96.33K 0 USD | $10.13 0 USD | $10.8 0 USD | $6.32M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $7,778 0 USD |
+0.18
|
$224.91M 0 USD | $11.12K 0 USD | $7,778 0 USD | $7,778 0 USD | $224.91M 0 USD | 132.27 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $45.9 0 USD |
+1.89
|
$339.55M 0 USD | $11 0 USD | $45.9 0 USD | $45.9 0 USD | $339.55M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $68.26 0 USD |
+4.21
|
$16.35M 0 USD | $45.08K 0 USD | $65.6 0 USD | $70 0 USD | $16.35M 0 USD | 0 | -$0.13 0 USD | |
| GENinCode Plc GENI.L | $8.51 0 USD |
-2.78
|
$15.05M 0 USD | $15.07K 0 USD | $8.51 0 USD | $8.75 0 USD | $15.05M 0 USD | 0 | -$0.06 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.3 0 USD |
-1.48
|
$79.82M 0 USD | $25.09K 0 USD | $17.82 0 USD | $18.35 0 USD | $79.82M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $39.21 0 USD |
+0.8
|
$118.2M 0 USD | $139.84K 0 USD | $38.8 0 USD | $40.35 0 USD | $118.2M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.69 0 USD |
+0.78
|
$6.69M 0 USD | $245.42K 0 USD | $1.6 0 USD | $1.7 0 USD | $6.69M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $42.89 0 USD |
-1.41
|
$153.99M 0 USD | $299.58K 0 USD | $42.58 0 USD | $43.62 0 USD | $153.99M 0 USD | 0 | -$0.09 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,501 0 USD |
+0.71
|
$8.31B 0 USD | $89.39K 0 USD | $5,463 0 USD | $5,509 0 USD | $8.31B 0 USD | 10.02 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.43 0 USD |
+5.56
|
$3.16M 0 USD | $1.73M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.16M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $35.08 0 USD |
-0.2
|
$189.56M 0 USD | $870.85K 0 USD | $35 0 USD | $36.95 0 USD | $189.56M 0 USD | 0 | -$0.01 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,349 0 USD |
-0.51
|
$28.78B 0 USD | $66.93K 0 USD | $3,328 0 USD | $3,362 0 USD | $28.78B 0 USD | 32.20 | $1.04 0 USD | |
| 4basebio PLC 4BB.L | $1,453 0 USD |
+1.25
|
$186.06M 0 USD | $3.26K 0 USD | $1,422.5 0 USD | $1,470 0 USD | $186.06M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $3.38M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.16 — |
-2.44
|
$0 — | $6.85K — | $0.13 — | $0.16 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.37 — |
-0.13
|
$0 — | $3 — | $35.37 — | $35.37 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $13.7 14.98 USD |
-4.86
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
+50.79
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.26 0.29 USD |
-12.08
|
$0 0 USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.19 — |
+0.34
|
$0 — | $1.49K — | $9.15 — | $9.2 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.35 2.57 USD |
+1.08
|
$0 0 USD | $200 218.63 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,701.5 7.92 USD |
+2.71
|
$0 0 USD | $2.12K 2.5 USD | $6,500 7.68 USD | $6,722 7.95 USD | $0 0 USD | 14.93 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.1 — |
-0.2
|
$0 — | $1.07K — | $25.1 — | $25.2 — | $0 — | 25.07 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.07 — |
-27.78
|
$0 — | $19.12K — | $0.07 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.02999 0.03 USD |
-1.33
|
$0 0 USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $6.15 0.17 USD |
-2.38
|
$0 0 USD | $218K 6.13K USD | $6.1 0.17 USD | $6.25 0.18 USD | $0 0 USD | 15.37 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.2999 — |
-11.76
|
$0 — | $3.62K — | $0.2999 — | $0.34 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $18.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.28 — |
+0.48
|
$0 — | $2.59K — | $25.11 — | $25.28 — | $0 — | 25.25 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,376.5 20.54 USD |
+1.43
|
$0 0 USD | $1.43K 1.69 USD | $17,100 20.21 USD | $17,500 20.69 USD | $0 0 USD | 265.18 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $18,100.5 21.4 USD |
+0.84
|
$0 0 USD | $1.47K 1.73 USD | $17,743 20.97 USD | $18,137 21.44 USD | $0 0 USD | 21.05 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.2999 — |
+33.48
|
$0 — | $123 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
-96.08
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02999 — |
+16.67
|
$0 — | $3.4K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $91.2 99.69 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
+0.13
|
$0 0 USD | $1.1K 65.07 USD | $3,735.56 221.19 USD | $3,759.73 222.62 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23 25.14 USD |
0
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 24.18 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
+250
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||