Página 60 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+17.39
|
$4.85M 5.3M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-15.38
|
$4.85M 5.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$5.28M — | $800 — | $0.006599 — | $0.006599 — | $5.28M — | 0 | $0 — | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
+12.73
|
$4.82M 5.27M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.82M 5.27M USD | 0.44 | $0.07 0.08 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| EV Biologics YECO | $0.51 — |
0
|
$5.24M — | $5.53K — | $0.51 — | $0.51 — | $5.24M — | 0 | -$0.53 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $471 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.02M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02M 5.21M USD | 0 | -$0.11 -0.08 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $30,320 88.41 USD |
0
|
$1.77B 5.17M USD | $67 0.2 USD | $30,320 88.41 USD | $30,320 88.41 USD | $1.77B 5.17M USD | 0 | -$2.27 -0.006 USD | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
0
|
$4.65M 5.08M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Interpace Biosciences IDXG | $1.16 — |
-7.2
|
$5.08M — | $150 — | $1.16 — | $1.16 — | $5.08M — | 4.14 | $0.28 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.11 0.11 USD |
0
|
$4.62M 5.05M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.62M 5.05M USD | 0 | -$0.09 -0.09 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.03M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.03M USD | 0 | $0 0 USD | |
| HST Global HSTC | $0.9499 — |
-5
|
$4.99M — | $1.96K — | $0.9499 — | $0.9499 — | $4.99M — | 0 | -$0.03 — | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
-16.67
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Carebook Technologies Inc. CRBK.V | $0.07 0.05 USD |
0
|
$6.68M 4.96M USD | $5.13K 3.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-9.06
|
$4.4M 4.81M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.4M 4.81M USD | 0 | -$0.04 -0.04 USD | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $4.47K — | $0.5 — | $0.5 — | $4.81M — | 0 | -$0.46 — | |
| Orphazyme A/S ORPHA.CO | $922 135.18 USD |
0
|
$32.56M 4.77M USD | $6 0.88 USD | $922 135.18 USD | $922 135.18 USD | $32.56M 4.77M USD | 0 | -$17,049 -2499.8 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.03 USD |
-4.97
|
$4.33M 4.74M USD | $610 666.81 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.33M 4.74M USD | 0 | -$0.04 -0.04 USD | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Core One Labs CLABF | $0.1 — |
-15.97
|
$4.71M — | $5K — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.08 — | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.27M 4.67M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Medesis Pharma S.A. 76D.F | $0.77 0.84 USD |
0
|
$4.22M 4.61M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.22M 4.61M USD | 0 | -$0.64 -0.6 USD | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.6M — | $500 — | $1.5 — | $1.5 — | $4.6M — | 0 | -$2.97 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.38 1.02 USD |
0
|
$6.16M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16M 4.57M USD | 0 | -$1.33 -0.9 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-5.5
|
$4.12M 4.5M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0.0014 | $7.3 7.98 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-1.2
|
$4.1M 4.48M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.1M 4.48M USD | 0 | -$0.05 -0.05 USD | |
| Biosergen AB 8N1.F | $0.02 0.02 USD |
+3.39
|
$4.01M 4.38M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.01M 4.38M USD | 0 | -$0.02 -0.02 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$4M 4.38M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.36M — | $325 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| Euroespes, S.A. EEP.MC | $0.34 0.37 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.07 0.08 USD |
-42.02
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.86M 4.22M USD | 0 | -$0.1 -0.1 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1199 0.09 USD |
0
|
$5.65M 4.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 4.19M USD | 0 | -$0.11 -0.08 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+4.17
|
$3.81M 4.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.81M 4.16M USD | 0 | -$0.8 -0.8 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.78M 4.13M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$5.53M 4.1M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.53M 4.1M USD | 0 | -$0.07 -0.05 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Burzynski Research Institute BZYR | $0.02999 — |
-27.67
|
$4.09M — | $25K — | $0.02999 — | $0.02999 — | $4.09M — | 0 | -$0.01 — | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
0
|
$3.73M 4.08M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.73M 4.08M USD | 0 | -$0.1 -0.1 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.08999 0.1 USD |
0
|
$3.66M 4M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.66M 4M USD | 0 | -$0.8 -0.8 USD | |
| Mosaic ImmunoEngineering CPMV | $0.55 — |
0
|
$3.98M — | $1.44K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.12 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.22 | $0.14 — | |
| nDatalyze NDATF | $0.08999 — |
0
|
$3.9M — | $5K — | $0.08999 — | $0.1 — | $3.9M — | 0 | -$0.01 — | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
0
|
$3.54M 3.86M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.86M USD | 0 | -$0.02 -0.02 USD | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.52M 3.85M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.17 0.18 USD |
-0.83
|
$3.5M 3.83M USD | $10 10.93 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.5M 3.83M USD | 0 | -$0.5 -0.5 USD | |
| Arch Therapeutics ARTH | $0.8599 — |
0
|
$3.82M — | $525 — | $0.8599 — | $0.8599 — | $3.82M — | 0 | -$1.02 — | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02 0.03 USD |
-7.75
|
$3.45M 3.77M USD | $3.46K 3.78K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.45M 3.77M USD | 0 | -$0.04 -0.04 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+23.08
|
$3.41M 3.73M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.37M 3.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.69M USD | 0 | -$0.11 -0.1 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $100 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| OncoZenge AB (publ) ONCOZ.ST | $3.19 0.31 USD |
0
|
$37.31M 3.64M USD | $131 12.79 USD | $3.19 0.31 USD | $3.19 0.31 USD | $37.31M 3.64M USD | 0 | -$1.21 -0.1 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| OncoZenge AB (publ) 8LY.F | $0.27 0.29 USD |
-0.56
|
$3.3M 3.61M USD | $90 98.38 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.3M 3.61M USD | 0 | -$0.11 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||