Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 60.96%     ETH 6.94%
Predominio

Página 65 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GSRX Industries  GSRX $0.0001
0
$130.88K $19.1K $0.0001 $0.0001 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
The CannaBusiness  CBGI $0
0
$124.96K $1K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Bio-View Ltd  BIOV.TA $29.4 0.09 USD
+6.52
$39.39M 114.85K USD $8K 23.34 USD $29.2 0.09 USD $29.5 0.09 USD $39.39M 114.85K USD 0 -$0.02 -0.00005 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
OneLife  OLMM $0
0
$110.58K $161.02K $0 $0 $110.58K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Tian An Medicare  COLRF $0.0001
0
$108.33K $240 $0.0001 $0.0001 $108.33K 0 $0
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $106 0.31 USD
+8.72
$35.72M 104.16K USD $5.7K 16.62 USD $91.1 0.27 USD $111 0.32 USD $35.72M 104.16K USD 0 -$0.1 -0.0002 USD
S2Medical AB (publ)  S21.F $0.0001 0.00010 USD
-90
$93.63K 102.35K USD $11.76K 12.86K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $93.63K 102.35K USD 0 $0 0 USD
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $39.5 0.12 USD
+1.54
$33.56M 97.86K USD $28.4K 82.81 USD $39 0.11 USD $39.5 0.12 USD $33.56M 97.86K USD 0 -$0.48 -0.001 USD
Allmed Solutions Ltd  ALMD.TA $30 0.09 USD
-1.96
$32.55M 94.91K USD $62K 180.79 USD $30 0.09 USD $30 0.09 USD $32.55M 94.91K USD 0 -$0.09 -0.0002 USD
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Waverunner Capital Inc. R  CM1.F $0.01 0.01 USD
-41.4
$83.01K 90.74K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $83.01K 90.74K USD 0 -$1.92 -2.09 USD
Alzex Neuropharma  TRRI $0.05999
0
$90.32K $50 $0.05999 $0.05999 $90.32K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
BioLight Life Sciences Ltd.  BOLT.TA $618.3 1.8 USD
-0.85
$28.8M 83.98K USD $1.68K 4.88 USD $592.4 1.73 USD $621 1.81 USD $28.8M 83.98K USD 0 -$1.53 -0.004 USD
Urologix  ULGX $0.0001
0
$82.91K $100 $0.0001 $0.0001 $82.91K 0 -$0.01
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Purple Biotech Ltd  PPBT.TA $4.8 0.01 USD
0
$25.42M 74.13K USD $919.59K 2.68K USD $4.7 0.01 USD $5 0.01 USD $25.42M 74.13K USD 0 -$0.97 -0.002 USD
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Evogene Ltd.  EVGN.TA $371.6 1.08 USD
-3
$25.25M 73.64K USD $3.25K 9.47 USD $369 1.08 USD $377.4 1.1 USD $25.25M 73.64K USD 0 -$11.25 -0.03 USD
Oxford Investments  OXIHF $0.0001
0
$71.96K $30K $0 $0 $71.96K 0 $0
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Cannabiz Mobile  LGBI $0
0
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Navidea Biopharmaceuticals  NAVB $0.0005999
0
$60.05K $200 $0.0005999 $0.0005999 $60.05K 0 -$0.2
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Gabather AB (publ)  5J2.F $0.0002 0.00021 USD
-92.86
$54.46K 59.53K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $54.46K 59.53K USD 0 -$0.01 -0.01 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
Solanbridge  SLNX $0
0
$52.21K $1.33M $0 $0 $52.21K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Cannonau  CNNC $0.0002
0
$48.28K $2.46K $0.0002 $0.0002 $48.28K 0 $0
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $25.57K $0.0001 $0.0001 $41.17K 0 -$0.07
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.7 0.23 USD
-1.5
$13.22M 38.55K USD $1K 2.92 USD $76.9 0.22 USD $76.9 0.22 USD $13.22M 38.55K USD 11.24 $0.07 0.0002 USD
Café Serendipity  CAFS $0.0001
0
$38.33K $1.2K $0.0001 $0.0001 $38.33K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
SOAFEE  SOFE $0.001299
0
$36.81K $630 $0.004 $0.004 $36.81K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Veritas Farms  VFRM $0.0002
-81.82
$32.78K $4.33K $0.0002 $0.0002 $32.78K 0 -$0.12
Pure Global Cannabis  PRCNF $0
0
$32.31K $65K $0 $0 $32.31K 0 $0
PlantArc Bio Ltd.  PLNT.TA $225 0.66 USD
-0.62
$11.08M 32.31K USD $2K 5.83 USD $225 0.66 USD $225 0.66 USD $11.08M 32.31K USD 0 -$1.95 -0.005 USD
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $35.2 0.1 USD
-0.85
$9.39M 27.39K USD $18.3K 53.36 USD $34.6 0.1 USD $35.7 0.1 USD $9.39M 27.39K USD 0 -$0.17 -0.0004 USD
Human Xtensions Ltd.  HUMX.TA $35.1 0.1 USD
0
$9.39M 27.38K USD $10K 29.16 USD $35.1 0.1 USD $35.1 0.1 USD $9.39M 27.38K USD 0 -$0.86 -0.002 USD
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Vaxxinity  VAXX $0.0002
0
$25.36K $102 $0.0002 $0.0002 $25.36K 0 -$0.45
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.5K $0.0002 $0.0002 $24.44K 0 -$0.01
Ampio Pharmaceuticals  AMPE $0.02
+0.48
$23.73K $1 $0.02 $0.02 $23.73K 0 -$10.66
Bhang  BHNGF $0.0001
0
$23.48K $10 $0 $0 $23.48K 0 -$0.02
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí