Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 60.96%     ETH 6.94%
Predominio

Página 63 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organovo Holdings, Inc.  4OR1.F $0.2899 0.32 USD
0
$495.22K 541.35K USD $0 0 USD $0 0 USD $0 0 USD $495.22K 541.35K USD 0 $0 0 USD
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
Valeo Pharma Inc.  VP2.F $0.005 0.0054 USD
0
$493.29K 539.23K USD $0 0 USD $0 0 USD $0 0 USD $493.29K 539.23K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
Maven Brands  TRLFF $0
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Avant Brands Inc.  1BU0.F $0.02999 0.03 USD
0
$477.77K 522.27K USD $0 0 USD $0 0 USD $0 0 USD $477.77K 522.27K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
FutureWorld  FWDG $0
0
$518.51K $500K $0 $0 $518.51K 0 $0
Sonendo  SONX $1.24
+2.48
$518.38K $20 $1.21 $1.21 $518.38K 0 -$70.63
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $100 $0.0001 $0.0001 $509.48K 0 $0
Willow Biosciences Inc.  3D7.F $0.0005 0.00054 USD
0
$459.46K 502.25K USD $13.63K 14.9K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $459.46K 502.25K USD 0 -$0.03 -0.03 USD
BioLineRx Ltd.  YP2A.F $0.07 0.08 USD
0
$451.63K 493.7K USD $0 0 USD $0 0 USD $0 0 USD $451.63K 493.7K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
Pulsenmore Ltd.  PULS.TA $324.7 0.95 USD
-4.27
$163.9M 477.93K USD $9.88K 28.8 USD $319 0.93 USD $332.3 0.97 USD $163.9M 477.93K USD 0 -$0.72 -0.002 USD
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $600 $0 $0 $458.72K 0 -$0.01
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
TC BIOPHARM(H.)SP. ADS/20  T0U.F $0.8299 0.9 USD
0
$407.97K 445.97K USD $0 0 USD $0 0 USD $0 0 USD $407.97K 445.97K USD 0 $0 0 USD
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
NanoSphere Health Sciences  NSHSF $0.003799
0
$443.48K $16K $0.1 $0.1 $443.48K 0 -$0.01
Forte Biosciences, Inc.  37TA.F $0.27 0.3 USD
0
$403.94K 441.56K USD $0 0 USD $0 0 USD $0 0 USD $403.94K 441.56K USD 0 $0 0 USD
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
CENTR Brands Corp.  CNTR.CN $0.05 0.04 USD
0
$578.99K 429.64K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $578.99K 429.64K USD 0 -$0.1 -0.07 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
CENTR Brands  CNTRF $0.02999
0
$416.49K $12.05K $0.02 $0.02 $416.49K 0 -$0.07
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0005 $0.0005 $411.18K 0 $0
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02 0.01 USD
0
$551.98K 409.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $551.98K 409.61K USD 0 -$0.03 -0.02 USD
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
CanaQuest Medical  CANQF $0.02
0
$398.77K $9K $0.02 $0.02 $398.77K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
Anbc  SYUP $0.005
0
$398.02K $100.8K $0.005 $0.005 $398.02K 0 $0
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
GeneLink  GNLKQ $0.0001
0
$397.53K $500 $0 $0 $397.53K 0 $0
Onassis  ONSS $0.003099
0
$396.52K $60K $0.003099 $0.003099 $396.52K 0.30 $0.01
Matinas BioPharma Holdings, Inc.  6LJ.F $0.05 0.06 USD
0
$362.61K 396.38K USD $0 0 USD $0 0 USD $0 0 USD $362.61K 396.38K USD 0 $0 0 USD
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $200K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,163 3.39 USD
0
$132.75M 387.1K USD $100 0.29 USD $1,168 3.41 USD $1,168 3.41 USD $132.75M 387.1K USD 21.53 $0.54 0.001 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
NovelStem  NSTM $0.008099
-19
$379.74K $832 $0.008099 $0.008099 $379.74K 0 -$0.07
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Net Medical Xpress  NMXS $0.01
0
$376.68K $500 $0.008 $0.008 $376.68K 0 $0
Waverley Pharma Inc.  5GZ.F $0.004 0.0043 USD
0
$342.58K 374.49K USD $92.5K 101.12K USD $0.004 0.0043 USD $0.004 0.0043 USD $342.58K 374.49K USD 0 -$0.03 -0.03 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Dna Group (T.R.) Ltd  DNA.TA $101.1 0.29 USD
-1.75
$124.52M 363.09K USD $229.73K 669.89 USD $100 0.29 USD $105.8 0.31 USD $124.52M 363.09K USD 5.61 $0.18 0.0005 USD
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
SETO  SETO $0.0043
0
$353.55K $1K $0.0043 $0.0043 $353.55K 0 $0
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $472.36K 350.52K USD 0 $0 0 USD
Global Hemp  GBHPF $0.01
0
$349.48K $10.5K $0.02999 $0.02999 $349.48K 0 -$0.12
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.008999 0.0098 USD
0
$318.3K 347.95K USD $1K 1.09K USD $0.008999 0.0098 USD $0.009499 0.01 USD $318.3K 347.95K USD 0 -$0.14 -0.1 USD
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $60 $0.0001 $0.0001 $343.39K 0 $0
Amexdrug  AXRX $0.002
0
$338.82K $1.28K $0.002099 $0.002099 $338.82K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $10K $0.0001 $0.0001 $335.33K 0 $0
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Greenrise Global Brands Inc.  C4T.F $0.001 0.0010 USD
0
$299.67K 327.58K USD $1.7K 1.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $299.67K 327.58K USD 0 $0 0 USD
HAVN Life Sciences  HAVLF $0.001
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$4.37
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Vibe Growth Corporation  VIBE.CN $0.04 0.03 USD
0
$431.88K 320.48K USD $13 9.65 USD $0.04 0.03 USD $0.04 0.03 USD $431.88K 320.48K USD 0 -$1.07 -0.7 USD
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $50K $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $2.4K $0.0001 $0.0001 $316.46K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí