Página 5 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ainsworth Game Technology Limited AGI.AX | $0.9399 0.62 USD |
-2.59
|
$316.59M 209.53M USD | $767.81K 508.18K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $316.59M 209.53M USD | 10.44 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+0.49
|
$316.43M 209.43M USD | $502.08K 332.3K USD | $1.02 0.68 USD | $1.04 0.69 USD | $316.43M 209.43M USD | 12.87 | $0.08 0.05 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $3.52M 2.33M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
-1.3
|
$313.33M 207.38M USD | $430.79K 285.12K USD | $1.14 0.75 USD | $1.2 0.79 USD | $313.33M 207.38M USD | 4.54 | $0.25 0.17 USD | |
| Fiducian Group Ltd FID.AX | $9.9 6.55 USD |
+3.66
|
$312.52M 206.84M USD | $20.55K 13.6K USD | $9.7 6.42 USD | $9.9 6.55 USD | $312.52M 206.84M USD | 20.62 | $0.48 0.32 USD | |
| SKY Network Television Limited SKT.AX | $2.23 1.48 USD |
-0.89
|
$307.02M 203.2M USD | $77 50.96 USD | $2.23 1.48 USD | $2.27 1.5 USD | $307.02M 203.2M USD | 6.96 | $0.32 0.21 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
-1.06
|
$305.84M 202.42M USD | $802.72K 531.28K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.31 1.53 USD |
+0.43
|
$305.32M 202.08M USD | $318.58K 210.85K USD | $2.29 1.51 USD | $2.34 1.55 USD | $305.32M 202.08M USD | 0 | -$0.73 -0.4 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.43
|
$300.89M 199.15M USD | $94.42K 62.49K USD | $1.17 0.77 USD | $1.19 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
0
|
$300.68M 199.01M USD | $610.74K 404.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.11 0.73 USD |
+17.46
|
$293.32M 194.14M USD | $23.27M 15.4M USD | $0.9799 0.65 USD | $1.18 0.78 USD | $293.32M 194.14M USD | 0 | -$0.13 -0.08 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-8.39
|
$291.97M 193.24M USD | $7.62M 5.04M USD | $0.67 0.44 USD | $0.75 0.49 USD | $291.97M 193.24M USD | 0 | -$0.05 -0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $487.6K 322.72K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
-4.55
|
$286.27M 189.47M USD | $729.78K 483.01K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $286.27M 189.47M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8299 0.55 USD |
0
|
$285.76M 189.13M USD | $18.33K 12.13K USD | $0.8299 0.55 USD | $0.89 0.59 USD | $285.76M 189.13M USD | 10.37 | $0.08 0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.65 1.09 USD |
-0.3
|
$283.36M 187.54M USD | $116.24K 76.94K USD | $1.58 1.04 USD | $1.69 1.12 USD | $283.36M 187.54M USD | 14.95 | $0.11 0.07 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-3.7
|
$279.59M 185.05M USD | $10.95M 7.25M USD | $0.13 0.08 USD | $0.13 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.19 0.78 USD |
-0.42
|
$276.25M 182.84M USD | $197.22K 130.53K USD | $1.18 0.78 USD | $1.24 0.82 USD | $276.25M 182.84M USD | 10.77 | $0.11 0.07 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
+3.24
|
$272.37M 180.27M USD | $245.3K 162.36K USD | $2.16 1.43 USD | $2.24 1.48 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.26 2.16 USD |
+0.93
|
$272.18M 180.14M USD | $16.65K 11.02K USD | $3.23 2.14 USD | $3.27 2.16 USD | $272.18M 180.14M USD | 15.52 | $0.21 0.14 USD | |
| OM Holdings Limited OMH.AX | $0.3599 0.23 USD |
+12.7
|
$272.02M 180.04M USD | $750.95K 497.02K USD | $0.2999 0.2 USD | $0.38 0.25 USD | $272.02M 180.04M USD | 17.75 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $5.18 3.43 USD |
+2.57
|
$271.78M 179.88M USD | $7.01K 4.64K USD | $4.95 3.28 USD | $5.18 3.43 USD | $271.78M 179.88M USD | 21.58 | $0.24 0.16 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.3 4.83 USD |
+5.04
|
$268.73M 177.86M USD | $1.83K 1.21K USD | $7.01 4.64 USD | $7.3 4.83 USD | $268.73M 177.86M USD | 0 | -$5.79 -3.8 USD | |
| COG Financial Services Limited COG.AX | $1.33 0.88 USD |
-7.32
|
$268.44M 177.67M USD | $27.66K 18.31K USD | $1.33 0.88 USD | $1.42 0.94 USD | $268.44M 177.67M USD | 22.16 | $0.06 0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$267.89M 177.3M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $267.89M 177.3M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.46 0.3 USD |
-2.13
|
$264.23M 174.88M USD | $2.42M 1.6M USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $264.23M 174.88M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
-4.35
|
$263.8M 174.6M USD | $1.92M 1.27M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $263.8M 174.6M USD | 0 | -$0.04 -0.02 USD | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
+0.36
|
$262.86M 173.97M USD | $90.97K 60.21K USD | $2.73 1.81 USD | $2.83 1.87 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $1.11M 731.94K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-3.51
|
$259.92M 172.03M USD | $1.01M 668.95K USD | $0.53 0.35 USD | $0.5699 0.37 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
+3.96
|
$258.56M 171.13M USD | $521.54K 345.19K USD | $0.51 0.34 USD | $0.53 0.35 USD | $258.56M 171.13M USD | 6.56 | $0.08 0.05 USD | |
| Helloworld Travel Limited HLO.AX | $1.58 1.04 USD |
-0.32
|
$257.24M 170.26M USD | $530.13K 350.87K USD | $1.57 1.04 USD | $1.65 1.09 USD | $257.24M 170.26M USD | 9.84 | $0.16 0.11 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
+0.81
|
$252.34M 167.01M USD | $805.1K 532.86K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $252.34M 167.01M USD | 0 | -$0.05 -0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
+5.19
|
$251.31M 166.33M USD | $1.15M 759.15K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $251.31M 166.33M USD | 10.12 | $0.04 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$248.86M 164.71M USD | $6.34M 4.2M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.12 USD |
0
|
$248.75M 164.63M USD | $2.05M 1.35M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $248.75M 164.63M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.6 4.37 USD |
0
|
$246.61M 163.22M USD | $93.28K 61.74K USD | $6.59 4.36 USD | $6.62 4.38 USD | $246.61M 163.22M USD | 38.82 | $0.17 0.11 USD | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
-0.87
|
$246.07M 162.86M USD | $40.38K 26.73K USD | $1.13 0.75 USD | $1.14 0.75 USD | $246.07M 162.86M USD | 0 | -$0.09 -0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.82 1.2 USD |
+0.83
|
$244.88M 162.08M USD | $155.59K 102.98K USD | $1.8 1.19 USD | $1.88 1.24 USD | $244.88M 162.08M USD | 181.50 | $0.01 0.006 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+0.32
|
$244.41M 161.77M USD | $86.95K 57.55K USD | $1.54 1.02 USD | $1.57 1.04 USD | $244.41M 161.77M USD | 25.91 | $0.06 0.04 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+11.54
|
$242.48M 160.49M USD | $5.34M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-0.85
|
$241.24M 159.67M USD | $165.35K 109.44K USD | $1.15 0.76 USD | $1.19 0.79 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.23 0.81 USD |
-3.16
|
$236.37M 156.44M USD | $613.97K 406.36K USD | $1.21 0.8 USD | $1.31 0.87 USD | $236.37M 156.44M USD | 0 | -$0.19 -0.1 USD | |
| Race Oncology Limited RAC.AX | $1.35 0.89 USD |
+1.5
|
$234.53M 155.23M USD | $301.65K 199.65K USD | $1.34 0.88 USD | $1.49 0.99 USD | $234.53M 155.23M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
+1.75
|
$233.36M 154.45M USD | $236.33K 156.42K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $233.36M 154.45M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
-0.37
|
$232.59M 153.94M USD | $56.86K 37.63K USD | $1.33 0.88 USD | $1.34 0.88 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
0
|
$231.47M 153.2M USD | $2.15M 1.42M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
0
|
$230.55M 152.59M USD | $387.63K 256.55K USD | $0.32 0.21 USD | $0.33 0.22 USD | $230.55M 152.59M USD | 0 | -$0.06 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.09 USD |
+3.8
|
$230.48M 152.54M USD | $342.71K 226.83K USD | $1.6 1.06 USD | $1.67 1.11 USD | $230.48M 152.54M USD | 23.42 | $0.07 0.05 USD | |
| Berkeley Energia Limited BKY.AX | $0.52 0.34 USD |
+1.98
|
$229.59M 151.95M USD | $158.59K 104.97K USD | $0.51 0.34 USD | $0.54 0.35 USD | $229.59M 151.95M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
0
|
$228.33M 151.12M USD | $74.19K 49.11K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $228.33M 151.12M USD | 31.00 | $0.03 0.02 USD | |
| Ausgold Limited AUC.AX | $0.63 0.42 USD |
-7.35
|
$224.88M 148.84M USD | $1.53M 1.01M USD | $0.5999 0.4 USD | $0.66 0.43 USD | $224.88M 148.84M USD | 0 | -$0.37 -0.2 USD | |
| Cogstate Limited CGS.AX | $1.31 0.87 USD |
-2.24
|
$223.6M 147.99M USD | $79.48K 52.6K USD | $1.31 0.87 USD | $1.36 0.9 USD | $223.6M 147.99M USD | 18.71 | $0.07 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.57
|
$223.18M 147.71M USD | $457.01K 302.47K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
+1.69
|
$222.34M 147.16M USD | $2.89M 1.91M USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-1.41
|
$222.02M 146.95M USD | $1.84M 1.22M USD | $0.6999 0.46 USD | $0.75 0.49 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Red Hill Minerals Limited RHI.AX | $3.44 2.28 USD |
+2.69
|
$220.6M 146M USD | $32.06K 21.22K USD | $3.35 2.22 USD | $3.5 2.32 USD | $220.6M 146M USD | 1.39 | $2.47 1.63 USD | |
| Meteoric Resources NL MEI.AX | $0.08999 0.06 USD |
-4.08
|
$219.66M 145.39M USD | $5.96M 3.94M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $219.66M 145.39M USD | 0 | -$0.02 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
+3.85
|
$213.62M 141.38M USD | $553.1K 366.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.16 0.1 USD |
-3.12
|
$212.56M 140.68M USD | $4.7M 3.11M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $212.56M 140.68M USD | 0 | -$0.24 -0.1 USD | |
| Cettire Limited CTT.AX | $0.56 0.37 USD |
+21.98
|
$211.59M 140.04M USD | $19.61M 12.98M USD | $0.4799 0.32 USD | $0.6099 0.4 USD | $211.59M 140.04M USD | 55.50 | $0.01 0.006 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
-3.25
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.55 USD |
-1.76
|
$207.97M 137.65M USD | $297.99K 197.23K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $207.97M 137.65M USD | 0 | -$0.05 -0.03 USD | |
| NZME Limited NZM.AX | $1.1 0.72 USD |
+0.46
|
$205.75M 136.18M USD | $161.16K 106.66K USD | $1.08 0.71 USD | $1.1 0.73 USD | $205.75M 136.18M USD | 0 | -$0.08 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4899 0.32 USD |
-3
|
$205.73M 136.16M USD | $107.78K 71.33K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $205.73M 136.16M USD | 12.12 | $0.04 0.03 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.45
|
$205.53M 136.03M USD | $3.69M 2.44M USD | $0.14 0.09 USD | $0.16 0.11 USD | $205.53M 136.03M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
+0.67
|
$205.45M 135.98M USD | $15.92K 10.54K USD | $0.76 0.5 USD | $0.78 0.51 USD | $205.45M 135.98M USD | 8.38 | $0.09 0.06 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+0.35
|
$204.89M 135.61M USD | $191.79K 126.94K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $204.89M 135.61M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.14 0.75 USD |
+1.79
|
$204.44M 135.31M USD | $248.99K 164.79K USD | $1.12 0.74 USD | $1.14 0.75 USD | $204.44M 135.31M USD | 10.31 | $0.11 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.66 1.1 USD |
0
|
$202.63M 134.11M USD | $957 633.4 USD | $1.57 1.04 USD | $1.65 1.09 USD | $202.63M 134.11M USD | 166.00 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.41
|
$201.49M 133.36M USD | $430.03K 284.62K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
+1.03
|
$200.41M 132.64M USD | $680.03K 450.08K USD | $0.19 0.13 USD | $0.22 0.14 USD | $200.41M 132.64M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $45.74M 30.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$196.19M 129.85M USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $196.19M 129.85M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
-0.5
|
$194.21M 128.54M USD | $650.36K 430.45K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $194.21M 128.54M USD | 16.50 | $0.06 0.04 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
+4.11
|
$188.75M 124.92M USD | $667.42K 441.73K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.34M 887.07K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
+3.57
|
$187.01M 123.77M USD | $328.36K 217.33K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $187.01M 123.77M USD | 0 | -$0.06 -0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $168.81K 111.73K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.63 1.08 USD |
+2.19
|
$184.3M 121.98M USD | $86.2K 57.05K USD | $1.6 1.06 USD | $1.65 1.09 USD | $184.3M 121.98M USD | 16.30 | $0.1 0.07 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.76 0.5 USD |
+1.33
|
$182.32M 120.67M USD | $91.81K 60.77K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $182.32M 120.67M USD | 0 | -$0.95 -0.6 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.45 1.62 USD |
+0.82
|
$180.83M 119.68M USD | $42.82K 28.34K USD | $2.44 1.61 USD | $2.47 1.63 USD | $180.83M 119.68M USD | 10.65 | $0.23 0.15 USD | |
| Capral Limited CAA.AX | $10.74 7.11 USD |
+0.85
|
$180.6M 119.53M USD | $5.32K 3.52K USD | $10.6 7.02 USD | $10.78 7.13 USD | $180.6M 119.53M USD | 5.90 | $1.82 1.2 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
+0.76
|
$180.12M 119.21M USD | $1 0.66 USD | $0.67 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
-1.46
|
$176.87M 117.06M USD | $249.92K 165.41K USD | $1.33 0.88 USD | $1.38 0.91 USD | $176.87M 117.06M USD | 12.27 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-1.64
|
$176.56M 116.86M USD | $4.95M 3.28M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
0
|
$175.48M 116.14M USD | $2.13M 1.41M USD | $0.07 0.04 USD | $0.07 0.05 USD | $175.48M 116.14M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
+4.55
|
$174.26M 115.34M USD | $22.78M 15.08M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.49 2.31 USD |
0
|
$173.81M 115.03M USD | $5.3K 3.51K USD | $3.18 2.1 USD | $3.49 2.31 USD | $173.81M 115.03M USD | 17.44 | $0.2 0.13 USD | |
| Bathurst Resources Limited BRL.AX | $0.7199 0.48 USD |
+1.41
|
$172.78M 114.36M USD | $1.78K 1.18K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $172.78M 114.36M USD | 4.00 | $0.18 0.12 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
-5.66
|
$172.52M 114.18M USD | $700.56K 463.67K USD | $0.25 0.17 USD | $0.27 0.18 USD | $172.52M 114.18M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$170.76M 113.02M USD | $4.71M 3.12M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $170.76M 113.02M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
0
|
$169.45M 112.15M USD | $1.56M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $169.45M 112.15M USD | 8.75 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
+1.06
|
$169.08M 111.91M USD | $9.42M 6.24M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $169.08M 111.91M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.14 USD |
-2.27
|
$168.32M 111.4M USD | $22.68K 15.01K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $168.32M 111.4M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $187 123.77 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.22 0.8 USD |
-0.41
|
$163.61M 108.29M USD | $241.7K 159.97K USD | $1.21 0.8 USD | $1.29 0.85 USD | $163.61M 108.29M USD | 0 | -$0.03 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08999 0.06 USD |
-2.25
|
$161.47M 106.87M USD | $319.13K 211.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $161.47M 106.87M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
0
|
$160.56M 106.27M USD | $43K 28.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.56M 106.27M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.35 2.22 USD |
0
|
$160.48M 106.21M USD | $156.86K 103.82K USD | $3.35 2.22 USD | $3.45 2.28 USD | $160.48M 106.21M USD | 10.15 | $0.33 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||