Página 2 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.05 4.23 USD |
+1.85
|
A$4.89B 3.42B USD | A$6.06M 4.23M USD | A$5.97 4.17 USD | A$6.10 4.26 USD | A$4.89B 3.42B USD | 0 | -A$1.33 -0.9 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$4.88B 3.41B USD | A$524.28K 366.25K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.09 USD |
-0.17
|
A$4.77B 3.33B USD | A$1.45M 1.02M USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.77B 3.33B USD | 18.28 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.78 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.08 9.14 USD |
+0.46
|
A$4.68B 3.27B USD | A$1.67M 1.17M USD | A$13.03 9.1 USD | A$13.34 9.32 USD | A$4.68B 3.27B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.32 21.88 USD |
+1.75
|
A$4.57B 3.19B USD | A$531.17K 371.06K USD | A$30.45 21.27 USD | A$31.32 21.88 USD | A$4.57B 3.19B USD | 33.31 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$4.54B 3.17B USD | A$2.42M 1.69M USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
0
|
A$4.51B 3.15B USD | A$3.96M 2.77M USD | A$6.77 4.73 USD | A$6.93 4.84 USD | A$4.51B 3.15B USD | 18.56 | A$0.37 0.26 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 17.02 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.44 3.8 USD |
+0.93
|
A$4.12B 2.88B USD | A$5.99M 4.18M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.12B 2.88B USD | 28.63 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.37 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.15 14.77 USD |
+2.62
|
A$4.09B 2.85B USD | A$481.23K 336.17K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$4.09B 2.85B USD | 16.92 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.57 11.58 USD |
+7.46
|
A$4.07B 2.84B USD | A$1.26M 878.48K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.07B 2.84B USD | 66.28 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.50 11.53 USD |
+5.5
|
A$4.01B 2.8B USD | A$2.03M 1.42M USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.01B 2.8B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.45 19.87 USD |
+0.46
|
A$3.72B 2.6B USD | A$423.10K 295.56K USD | A$28.24 19.73 USD | A$28.86 20.16 USD | A$3.72B 2.6B USD | 36.47 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.66 5.35 USD |
+0.13
|
A$3.58B 2.5B USD | A$8.42K 5.88K USD | A$7.66 5.35 USD | A$7.75 5.41 USD | A$3.58B 2.5B USD | 8.60 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.32 10 USD |
+5.6
|
A$3.49B 2.44B USD | A$888.34K 620.57K USD | A$13.62 9.51 USD | A$14.32 10 USD | A$3.49B 2.44B USD | 18.84 | A$0.76 0.53 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.64 3.24 USD |
-1.69
|
A$3.47B 2.42B USD | A$7.54M 5.27M USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$3.47B 2.42B USD | 464.00 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.59 11.59 USD |
+0.91
|
A$3.47B 2.42B USD | A$106.51K 74.4K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.47B 2.42B USD | 14.30 | A$1.16 0.81 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.13 2.19 USD |
-0.63
|
A$3.44B 2.4B USD | A$3.75M 2.62M USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$3.44B 2.4B USD | 12.03 | A$0.26 0.18 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.32 5.11 USD |
+5.93
|
A$3.29B 2.3B USD | A$6.93M 4.84M USD | A$7.23 5.05 USD | A$7.52 5.25 USD | A$3.29B 2.3B USD | 366.00 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.52 4.55 USD |
-1.51
|
A$3.20B 2.23B USD | A$838.98K 586.08K USD | A$6.52 4.55 USD | A$6.64 4.63 USD | A$3.20B 2.23B USD | 17.15 | A$0.38 0.27 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
+1.46
|
A$3.20B 2.23B USD | A$1.39M 969.43K USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
+2.9
|
A$3.19B 2.23B USD | A$2.64M 1.85M USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$3.19B 2.23B USD | 4.43 | A$0.24 0.17 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.65 9.54 USD |
+0.59
|
A$3.08B 2.15B USD | A$460.54K 321.72K USD | A$13.57 9.48 USD | A$13.79 9.63 USD | A$3.08B 2.15B USD | 14.99 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.10 3.56 USD |
+0.39
|
A$3.03B 2.11B USD | A$186.71K 130.43K USD | A$5.09 3.56 USD | A$5.19 3.63 USD | A$3.03B 2.11B USD | 18.88 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$3.00B 2.09B USD | A$12.94M 9.04M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.00B 2.09B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$2.91B 2.03B USD | A$1.11M 777.87K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.88B 2.01B USD | A$539.82K 377.1K USD | A$6.63 4.63 USD | A$7.00 4.89 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 19.9 USD |
+0.46
|
A$2.87B 2B USD | A$282.72K 197.5K USD | A$28.49 19.9 USD | A$29.28 20.45 USD | A$2.87B 2B USD | 22.61 | A$1.26 0.88 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+0.35
|
A$2.82B 1.97B USD | A$1.10M 765.08K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.49 10.82 USD |
+3.27
|
A$2.81B 1.96B USD | A$365.87K 255.59K USD | A$15.04 10.51 USD | A$15.49 10.82 USD | A$2.81B 1.96B USD | 26.25 | A$0.59 0.41 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.24 17.63 USD |
+4.47
|
A$2.80B 1.95B USD | A$425.21K 297.04K USD | A$24.26 16.95 USD | A$25.59 17.88 USD | A$2.80B 1.95B USD | 29.34 | A$0.86 0.6 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$2.24M 1.56M USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
-0.45
|
A$2.78B 1.94B USD | A$259.93K 181.58K USD | A$4.38 3.06 USD | A$4.44 3.1 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
-0.84
|
A$2.77B 1.94B USD | A$1.33M 931.2K USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$2.77B 1.94B USD | 6.30 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$4.93M 3.45M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.73 10.99 USD |
+12.76
|
A$2.71B 1.89B USD | A$1.14M 796.32K USD | A$14.76 10.31 USD | A$16.17 11.29 USD | A$2.71B 1.89B USD | 0 | -A$0.11 -0.07 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
+2.36
|
A$2.70B 1.89B USD | A$26.91M 18.8M USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$2.70B 1.89B USD | 24.11 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.98 8.37 USD |
+0.59
|
A$2.61B 1.82B USD | A$47.96K 33.5K USD | A$11.95 8.35 USD | A$12.01 8.39 USD | A$2.61B 1.82B USD | 7.67 | A$1.56 1.09 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.21 14.12 USD |
+5.32
|
A$2.56B 1.79B USD | A$277.57K 193.9K USD | A$19.39 13.55 USD | A$20.21 14.12 USD | A$2.56B 1.79B USD | 134.73 | A$0.15 0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.94 1.35 USD |
-3.73
|
A$2.55B 1.78B USD | A$253.00 176.74 USD | A$1.94 1.35 USD | A$1.99 1.39 USD | A$2.55B 1.78B USD | 32.25 | A$0.06 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$2.15M 1.5M USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.46 5.91 USD |
+0.59
|
A$2.48B 1.73B USD | A$677.67K 473.4K USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$2.48B 1.73B USD | 16.92 | A$0.50 0.35 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.09 2.86 USD |
+0.25
|
A$2.46B 1.72B USD | A$3.06M 2.14M USD | A$3.96 2.77 USD | A$4.20 2.93 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$2.44B 1.71B USD | A$1.26M 878.41K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.44B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+4.09
|
A$2.43B 1.7B USD | A$4.03M 2.81M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.24
|
A$2.38B 1.66B USD | A$8.37M 5.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.59 10.19 USD |
-0.07
|
A$2.38B 1.66B USD | A$120.97K 84.5K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.38B 1.66B USD | 47.06 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
-1.22
|
A$2.35B 1.64B USD | A$1.31M 916.84K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.35B 1.64B USD | 8.12 | A$0.40 0.28 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
+5.88
|
A$2.33B 1.63B USD | A$5.22M 3.65M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.33B 1.63B USD | 21.60 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.33 3.72 USD |
+5.34
|
A$2.30B 1.61B USD | A$4.36M 3.04M USD | A$5.14 3.59 USD | A$5.37 3.75 USD | A$2.30B 1.61B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.5 USD |
+4.41
|
A$2.27B 1.58B USD | A$46.36M 32.39M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.27B 1.58B USD | 23.66 | A$0.03 0.02 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$2.25B 1.57B USD | A$3.72M 2.6M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.25B 1.57B USD | 6.32 | A$0.17 0.12 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.50 2.44 USD |
+0.57
|
A$2.22B 1.55B USD | A$1.50M 1.05M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.22B 1.55B USD | 31.81 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+5.43
|
A$2.17B 1.52B USD | A$4.21M 2.94M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.46 7.31 USD |
+2.15
|
A$2.12B 1.48B USD | A$1.15M 800.36K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$2.12B 1.48B USD | 15.15 | A$0.69 0.48 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.73 1.21 USD |
+2.99
|
A$2.12B 1.48B USD | A$2.37M 1.66M USD | A$1.64 1.15 USD | A$1.73 1.21 USD | A$2.12B 1.48B USD | 14.37 | A$0.12 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
+0.77
|
A$2.10B 1.47B USD | A$2.34M 1.63M USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$2.10B 1.47B USD | 12.74 | A$0.31 0.22 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.53 9.45 USD |
+1.35
|
A$2.10B 1.47B USD | A$420.71K 293.9K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 38.65 | A$0.35 0.24 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.40 6.57 USD |
+10.07
|
A$2.08B 1.46B USD | A$2.72M 1.9M USD | A$8.71 6.08 USD | A$9.43 6.59 USD | A$2.08B 1.46B USD | 0 | -A$0.32 -0.2 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.89 9 USD |
+1.58
|
A$2.06B 1.44B USD | A$350.49K 244.84K USD | A$12.65 8.84 USD | A$13.04 9.11 USD | A$2.06B 1.44B USD | 16.11 | A$0.80 0.56 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.78
|
A$2.05B 1.43B USD | A$781.78K 546.13K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.89 0.62 USD |
+3.49
|
A$2.04B 1.43B USD | A$9.66M 6.75M USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$2.04B 1.43B USD | 44.50 | A$0.02 0.01 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.40 14.95 USD |
-0.79
|
A$2.03B 1.42B USD | A$836.67K 584.47K USD | A$21.10 14.74 USD | A$21.86 15.27 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
-1.14
|
A$2.02B 1.41B USD | A$1.50M 1.05M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.25 | A$0.66 0.46 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.98B 1.39B USD | A$7.20M 5.03M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
+0.06
|
A$1.98B 1.38B USD | A$229.00K 159.97K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$1.98B 1.38B USD | 33.49 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.45 USD |
-0.78
|
A$1.95B 1.36B USD | A$393.87K 275.15K USD | A$6.34 4.43 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.38 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
0
|
A$1.92B 1.34B USD | A$539.32K 376.75K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
+4.59
|
A$1.91B 1.34B USD | A$2.73M 1.91M USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.91B 1.34B USD | 22.77 | A$0.09 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.91 1.33 USD |
+3.24
|
A$1.88B 1.31B USD | A$2.44M 1.71M USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$1.88B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$1.87M 1.31M USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.29 2.3 USD |
+6.13
|
A$1.71B 1.2B USD | A$2.54M 1.77M USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$1.71B 1.2B USD | 21.93 | A$0.15 0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.96 2.77 USD |
+2.86
|
A$1.68B 1.17B USD | A$1.49M 1.04M USD | A$3.83 2.67 USD | A$4.01 2.8 USD | A$1.68B 1.17B USD | 0 | -A$0.13 -0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.95 USD |
+1.11
|
A$1.67B 1.17B USD | A$3.00M 2.1M USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.67B 1.17B USD | 0 | -A$0.50 -0.3 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
+0.42
|
A$1.65B 1.15B USD | A$2.67M 1.87M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$3.96 2.77 USD |
-2.22
|
A$1.61B 1.13B USD | A$4.92M 3.44M USD | A$3.96 2.77 USD | A$4.19 2.93 USD | A$1.61B 1.13B USD | 8.80 | A$0.45 0.31 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.58 8.09 USD |
+0.78
|
A$1.59B 1.11B USD | A$497.07K 347.24K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$1.59B 1.11B USD | 18.09 | A$0.64 0.45 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$1.57B 1.1B USD | A$9.94M 6.94M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$1.57B 1.1B USD | A$936.77K 654.4K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.06 2.84 USD |
+7.69
|
A$1.54B 1.08B USD | A$726.88K 507.77K USD | A$3.76 2.63 USD | A$4.06 2.84 USD | A$1.54B 1.08B USD | 0 | -A$0.23 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.77 | A$3.79 2.65 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.72 24.25 USD |
+2.09
|
A$1.52B 1.06B USD | A$26.01K 18.17K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.52B 1.06B USD | 31.85 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.19 USD |
+3.34
|
A$1.51B 1.05B USD | A$3.62M 2.53M USD | A$1.65 1.15 USD | A$1.73 1.21 USD | A$1.51B 1.05B USD | 9.44 | A$0.18 0.13 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$1.45B 1.01B USD | A$32.73M 22.87M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.78
|
A$1.45B 1.01B USD | A$403.34K 281.76K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.56 1.09 USD |
+9.86
|
A$1.44B 1.01B USD | A$9.59M 6.7M USD | A$1.42 0.99 USD | A$1.58 1.1 USD | A$1.44B 1.01B USD | 0 | -A$0.03 -0.02 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.49 4.53 USD |
0
|
A$1.44B 1.01B USD | A$814.59K 569.05K USD | A$6.34 4.43 USD | A$6.52 4.55 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
-0.62
|
A$1.43B 1B USD | A$702.34K 490.63K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$158.61K 110.8K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.95 11.84 USD |
+2.36
|
A$1.42B 990.6M USD | A$670.56K 468.43K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.42B 990.6M USD | 15.27 | A$1.11 0.78 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+4.45
|
A$1.38B 967.46M USD | A$240.97K 168.33K USD | A$7.07 4.94 USD | A$7.33 5.12 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.47 3.12 USD |
+2.29
|
A$1.38B 963.94M USD | A$1.82M 1.27M USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.38B 963.94M USD | 149.00 | A$0.03 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+14.8
|
A$1.37B 959.18M USD | A$11.42M 7.98M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$1.37B 959.18M USD | 20.00 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$618.24K 431.88K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.50 3.14 USD |
+2.97
|
A$1.36B 950.81M USD | A$846.14K 591.09K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$1.36B 950.81M USD | 24.99 | A$0.18 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
