Página 2 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Resources Limited MIN.AX | $25.04 16.57 USD |
+9.78
|
$4.92B 3.26B USD | $4M 2.65M USD | $23.55 15.59 USD | $25.48 16.86 USD | $4.92B 3.26B USD | 0 | -$6.22 -4.1 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
-2.51
|
$4.8B 3.18B USD | $697.31K 461.52K USD | $18.53 12.26 USD | $19.15 12.67 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $32.77 21.69 USD |
+7.76
|
$4.72B 3.12B USD | $1.41M 932.22K USD | $31.93 21.13 USD | $34.39 22.76 USD | $4.72B 3.12B USD | 36.41 | $0.9 0.6 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.79 13.76 USD |
+6.56
|
$4.72B 3.12B USD | $2.03M 1.34M USD | $20.38 13.49 USD | $21.49 14.22 USD | $4.72B 3.12B USD | 31.02 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $32.3 21.38 USD |
+1.57
|
$4.71B 3.12B USD | $200.19K 132.49K USD | $31.7 20.98 USD | $32.8 21.71 USD | $4.71B 3.12B USD | 25.83 | $1.25 0.83 USD | |
| Whitehaven Coal Limited WHC.AX | $5.41 3.58 USD |
+3.24
|
$4.53B 3B USD | $8.4M 5.56M USD | $5.3 3.51 USD | $5.43 3.59 USD | $4.53B 3B USD | 25.76 | $0.21 0.14 USD | |
| Perseus Mining Limited PRU.AX | $3.28 2.17 USD |
-7.87
|
$4.48B 2.96B USD | $12.77M 8.46M USD | $3.16 2.09 USD | $3.35 2.22 USD | $4.48B 2.96B USD | 8.19 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $27.66 18.31 USD |
+0.07
|
$4.23B 2.8B USD | $218.53K 144.64K USD | $27.47 18.18 USD | $27.98 18.52 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Genesis Minerals Limited GMD.AX | $3.67 2.43 USD |
-10.71
|
$4.15B 2.74B USD | $12.32M 8.16M USD | $3.61 2.39 USD | $3.87 2.56 USD | $4.15B 2.74B USD | 33.36 | $0.11 0.07 USD | |
| Downer EDI Limited DOW.AX | $6.17 4.08 USD |
+0.49
|
$4.14B 2.74B USD | $814.72K 539.23K USD | $6.14 4.06 USD | $6.23 4.12 USD | $4.14B 2.74B USD | 61.70 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.65 3.08 USD |
+0.22
|
$3.98B 2.63B USD | $1.3M 860.68K USD | $4.6 3.04 USD | $4.67 3.09 USD | $3.98B 2.63B USD | 17.88 | $0.26 0.17 USD | |
| AUB Group Limited AUB.AX | $33.92 22.45 USD |
+0.15
|
$3.95B 2.62B USD | $168.64K 111.61K USD | $33.68 22.29 USD | $34.33 22.72 USD | $3.95B 2.62B USD | 34.26 | $0.99 0.66 USD | |
| Spark New Zealand Limited SPK.AX | $2.04 1.35 USD |
0
|
$3.84B 2.54B USD | $704.33K 466.17K USD | $2.03 1.34 USD | $2.07 1.37 USD | $3.84B 2.54B USD | 12.75 | $0.16 0.11 USD | |
| Lendlease Group LLC.AX | $5.51 3.65 USD |
+0.73
|
$3.8B 2.52B USD | $1.51M 1M USD | $5.42 3.59 USD | $5.59 3.7 USD | $3.8B 2.52B USD | 0 | -$1.93 -1.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.5 5.63 USD |
-9.77
|
$3.66B 2.42B USD | $3.4M 2.25M USD | $8.18 5.41 USD | $8.8 5.82 USD | $3.66B 2.42B USD | 42.50 | $0.2 0.13 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.73 3.13 USD |
+3.05
|
$3.66B 2.42B USD | $4.71M 3.12M USD | $4.7 3.11 USD | $4.85 3.21 USD | $3.66B 2.42B USD | 18.92 | $0.25 0.17 USD | |
| Metcash Limited MTS.AX | $3.3 2.18 USD |
-0.9
|
$3.63B 2.4B USD | $2.04M 1.35M USD | $3.27 2.16 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 13.75 | $0.24 0.16 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.13 USD |
+11.76
|
$3.51B 2.32B USD | $18.96M 12.55M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Premier Investments Limited PMV.AX | $21.74 14.39 USD |
+2.21
|
$3.47B 2.3B USD | $253.87K 168.03K USD | $21.67 14.34 USD | $22.06 14.6 USD | $3.47B 2.3B USD | 19.07 | $1.14 0.75 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-2.75
|
$3.45B 2.29B USD | $19.9M 13.17M USD | $3.18 2.1 USD | $3.25 2.15 USD | $3.45B 2.29B USD | 24.46 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.14 2.08 USD |
+0.64
|
$3.38B 2.23B USD | $837.12K 554.05K USD | $3.12 2.06 USD | $3.18 2.1 USD | $3.38B 2.23B USD | 0 | -$0.26 -0.1 USD | |
| AMP Limited AMP.AX | $1.32 0.87 USD |
+1.15
|
$3.34B 2.21B USD | $5.09M 3.37M USD | $1.31 0.86 USD | $1.36 0.9 USD | $3.34B 2.21B USD | 18.85 | $0.07 0.05 USD | |
| IGO Limited IGO.AX | $4.41 2.92 USD |
+1.15
|
$3.34B 2.21B USD | $4.59M 3.04M USD | $4.36 2.89 USD | $4.47 2.96 USD | $3.34B 2.21B USD | 0 | -$1.41 -0.9 USD | |
| nib holdings limited NHF.AX | $6.84 4.53 USD |
-1.01
|
$3.33B 2.2B USD | $794.16K 525.62K USD | $6.81 4.51 USD | $6.97 4.61 USD | $3.33B 2.2B USD | 20.72 | $0.33 0.22 USD | |
| Chorus Limited CNU.AX | $7.6 5.03 USD |
-0.91
|
$3.33B 2.2B USD | $210.75K 139.48K USD | $7.54 4.99 USD | $7.73 5.12 USD | $3.33B 2.2B USD | 0 | -$0.02 -0.01 USD | |
| New Hope Corporation Limited NHC.AX | $3.92 2.59 USD |
+1.55
|
$3.31B 2.19B USD | $1.75M 1.16M USD | $3.87 2.56 USD | $3.95 2.61 USD | $3.31B 2.19B USD | 6.03 | $0.65 0.43 USD | |
| National Storage REIT NSR.AX | $2.36 1.56 USD |
+0.85
|
$3.28B 2.17B USD | $4.17M 2.76M USD | $2.3 1.52 USD | $2.37 1.57 USD | $3.28B 2.17B USD | 14.75 | $0.16 0.11 USD | |
| Regis Resources Limited RRL.AX | $4.32 2.86 USD |
-7.49
|
$3.26B 2.16B USD | $5.26M 3.48M USD | $4.15 2.75 USD | $4.39 2.91 USD | $3.26B 2.16B USD | 0 | -$0.01 -0.006 USD | |
| Super Retail Group Limited SUL.AX | $14.31 9.47 USD |
+0.99
|
$3.23B 2.14B USD | $1.02M 672.51K USD | $14.22 9.41 USD | $14.46 9.57 USD | $3.23B 2.14B USD | 13.62 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.49 18.86 USD |
+4.32
|
$3.15B 2.09B USD | $420.95K 278.61K USD | $27.77 18.38 USD | $28.6 18.93 USD | $3.15B 2.09B USD | 37.98 | $0.75 0.5 USD | |
| Codan Limited CDA.AX | $17.08 11.3 USD |
+3.14
|
$3.1B 2.05B USD | $247.1K 163.55K USD | $16.67 11.03 USD | $17.08 11.3 USD | $3.1B 2.05B USD | 37.95 | $0.45 0.3 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.74 9.09 USD |
+5.21
|
$3.05B 2.02B USD | $2.49M 1.65M USD | $13.62 9.01 USD | $14.07 9.31 USD | $3.05B 2.02B USD | 26.94 | $0.51 0.34 USD | |
| Viva Energy Group Limited VEA.AX | $1.88 1.24 USD |
+1.9
|
$3.04B 2.01B USD | $2.59M 1.72M USD | $1.87 1.24 USD | $1.91 1.26 USD | $3.04B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
+0.59
|
$2.98B 1.97B USD | $364.21K 241.05K USD | $15.36 10.17 USD | $15.62 10.34 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.31 0.86 USD |
+3.57
|
$2.98B 1.97B USD | $6.08M 4.03M USD | $1.27 0.84 USD | $1.31 0.86 USD | $2.98B 1.97B USD | 32.62 | $0.04 0.03 USD | |
| Ramelius Resources Limited RMS.AX | $2.52 1.67 USD |
-7.01
|
$2.92B 1.93B USD | $21.34M 14.12M USD | $2.39 1.58 USD | $2.57 1.7 USD | $2.92B 1.93B USD | 8.40 | $0.3 0.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4 2.65 USD |
+0.25
|
$2.84B 1.88B USD | $1.14M 753.9K USD | $3.93 2.6 USD | $4.03 2.67 USD | $2.84B 1.88B USD | 0 | -$0.28 -0.1 USD | |
| Tuas Limited TUA.AX | $5.97 3.95 USD |
+0.67
|
$2.79B 1.85B USD | $298.74K 197.72K USD | $5.91 3.91 USD | $6.04 4 USD | $2.79B 1.85B USD | 597.00 | $0.01 0.006 USD | |
| IDP Education Limited IEL.AX | $9.93 6.57 USD |
+0.81
|
$2.76B 1.83B USD | $984.88K 651.85K USD | $9.78 6.47 USD | $10.18 6.74 USD | $2.76B 1.83B USD | 29.20 | $0.34 0.23 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
0
|
$2.76B 1.83B USD | $734.79K 486.32K USD | $4.37 2.89 USD | $4.39 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Emerald Resources NL EMR.AX | $4.19 2.77 USD |
-5.84
|
$2.75B 1.82B USD | $2.43M 1.61M USD | $4.13 2.73 USD | $4.39 2.91 USD | $2.75B 1.82B USD | 27.93 | $0.15 0.1 USD | |
| ARB Corporation Limited ARB.AX | $33.08 21.89 USD |
+4.68
|
$2.75B 1.82B USD | $170.35K 112.75K USD | $32.09 21.24 USD | $33.39 22.1 USD | $2.75B 1.82B USD | 26.67 | $1.24 0.82 USD | |
| Nickel Industries Limited NIC.AX | $0.63 0.42 USD |
0
|
$2.73B 1.81B USD | $8.15M 5.4M USD | $0.63 0.42 USD | $0.65 0.43 USD | $2.73B 1.81B USD | 0 | -$0.06 -0.03 USD | |
| Region Group RGN.AX | $2.34 1.55 USD |
-0.85
|
$2.72B 1.8B USD | $3.07M 2.03M USD | $2.31 1.53 USD | $2.4 1.59 USD | $2.72B 1.8B USD | 234.00 | $0.01 0.006 USD | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.27
|
$2.68B 1.78B USD | $1.52M 1M USD | $3.97 2.63 USD | $4.04 2.67 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-1.55
|
$2.65B 1.75B USD | $3.06M 2.03M USD | $1.26 0.83 USD | $1.3 0.86 USD | $2.65B 1.75B USD | 31.75 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.6B 1.72B USD | $2M 1.32M USD | $3.58 2.37 USD | $3.7 2.45 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Zip Co Limited ZIP.AX | $1.99 1.31 USD |
+8.77
|
$2.59B 1.72B USD | $45.29M 29.97M USD | $1.97 1.3 USD | $2.11 1.4 USD | $2.59B 1.72B USD | 0 | -$0.06 -0.03 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
-6.2
|
$2.59B 1.71B USD | $5.51M 3.65M USD | $2.2 1.46 USD | $2.31 1.53 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Paladin Energy Ltd PDN.AX | $6.39 4.23 USD |
-1.69
|
$2.55B 1.69B USD | $4.88M 3.23M USD | $6.33 4.19 USD | $6.8 4.5 USD | $2.55B 1.69B USD | 0 | -$0.06 -0.03 USD | |
| Orora Limited ORA.AX | $1.95 1.29 USD |
+2.63
|
$2.52B 1.67B USD | $3.25M 2.15M USD | $1.93 1.27 USD | $1.96 1.29 USD | $2.52B 1.67B USD | 21.66 | $0.09 0.06 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+3.12
|
$2.5B 1.66B USD | $373.33K 247.09K USD | $4.24 2.81 USD | $4.34 2.87 USD | $2.5B 1.66B USD | 5.58 | $0.77 0.51 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $26.39 17.47 USD |
+3.13
|
$2.49B 1.65B USD | $327.05K 216.46K USD | $25.77 17.05 USD | $26.73 17.69 USD | $2.49B 1.65B USD | 188.50 | $0.14 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.79 3.17 USD |
+1.91
|
$2.48B 1.64B USD | $2.11M 1.39M USD | $4.75 3.14 USD | $4.98 3.3 USD | $2.48B 1.64B USD | 18.42 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.6 1.72 USD |
-8.13
|
$2.45B 1.62B USD | $7.14M 4.72M USD | $2.57 1.7 USD | $2.68 1.77 USD | $2.45B 1.62B USD | 12.99 | $0.2 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-0.97
|
$2.43B 1.61B USD | $7.96M 5.27M USD | $1.52 1 USD | $1.57 1.04 USD | $2.43B 1.61B USD | 25.50 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.76 9.77 USD |
+0.14
|
$2.4B 1.59B USD | $75.68K 50.09K USD | $14.67 9.71 USD | $14.97 9.91 USD | $2.4B 1.59B USD | 295.19 | $0.05 0.03 USD | |
| Regis Healthcare Limited REG.AX | $7.74 5.12 USD |
+4.03
|
$2.33B 1.54B USD | $1.35M 895.18K USD | $7.47 4.94 USD | $7.78 5.15 USD | $2.33B 1.54B USD | 154.79 | $0.05 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.69 3.77 USD |
-0.7
|
$2.32B 1.53B USD | $729.38K 482.75K USD | $5.64 3.73 USD | $5.88 3.89 USD | $2.32B 1.53B USD | 40.64 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.82 1.2 USD |
+5.51
|
$2.31B 1.53B USD | $4.16M 2.75M USD | $1.76 1.16 USD | $1.84 1.22 USD | $2.31B 1.53B USD | 0 | -$0.14 -0.09 USD | |
| HMC Capital Limited HMC.AX | $5.58 3.69 USD |
+3.72
|
$2.3B 1.52B USD | $3.61M 2.39M USD | $5.52 3.65 USD | $5.73 3.79 USD | $2.3B 1.52B USD | 7.06 | $0.79 0.52 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
+2.44
|
$2.29B 1.52B USD | $39.45K 26.11K USD | $2.1 1.39 USD | $2.12 1.4 USD | $2.29B 1.52B USD | 19.09 | $0.11 0.07 USD | |
| Temple & Webster Group Ltd TPW.AX | $19.22 12.72 USD |
+1.05
|
$2.28B 1.51B USD | $193.53K 128.09K USD | $19.12 12.65 USD | $19.82 13.12 USD | $2.28B 1.51B USD | 1922.00 | $0.01 0.006 USD | |
| Charter Hall Retail REIT CQR.AX | $3.84 2.54 USD |
-1.29
|
$2.23B 1.48B USD | $1.27M 840.11K USD | $3.82 2.52 USD | $3.9 2.58 USD | $2.23B 1.48B USD | 128.00 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.17B 1.44B USD | $887.14K 587.16K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.17B 1.44B USD | 12.75 | $0.16 0.11 USD | |
| Austal Limited ASB.AX | $5.14 3.4 USD |
-0.39
|
$2.16B 1.43B USD | $710.05K 469.95K USD | $5.09 3.37 USD | $5.24 3.47 USD | $2.16B 1.43B USD | 64.25 | $0.08 0.05 USD | |
| PEXA Group Limited PXA.AX | $11.81 7.82 USD |
+1.2
|
$2.1B 1.39B USD | $319.02K 211.15K USD | $11.66 7.71 USD | $11.98 7.93 USD | $2.1B 1.39B USD | 0 | -$0.26 -0.1 USD | |
| Perpetual Limited PPT.AX | $18.22 12.06 USD |
+5.87
|
$2.09B 1.38B USD | $511.67K 338.65K USD | $17.82 11.79 USD | $18.54 12.27 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.17 2.76 USD |
-0.48
|
$2.07B 1.37B USD | $260.33K 172.3K USD | $4.11 2.72 USD | $4.18 2.76 USD | $2.07B 1.37B USD | 26.06 | $0.16 0.11 USD | |
| Megaport Limited MP1.AX | $12.56 8.31 USD |
+5.28
|
$2.02B 1.34B USD | $1.17M 772.38K USD | $11.97 7.92 USD | $12.7 8.41 USD | $2.02B 1.34B USD | 314.00 | $0.04 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
+0.81
|
$1.98B 1.31B USD | $965.48K 639.01K USD | $3.73 2.47 USD | $3.82 2.53 USD | $1.98B 1.31B USD | 14.42 | $0.26 0.17 USD | |
| Corporate Travel Management Limited CTD.AX | $13.27 8.78 USD |
+9.94
|
$1.94B 1.29B USD | $1.62M 1.07M USD | $12.54 8.3 USD | $13.51 8.94 USD | $1.94B 1.29B USD | 30.15 | $0.44 0.29 USD | |
| Centuria Industrial REIT CIP.AX | $3.05 2.02 USD |
-0.65
|
$1.94B 1.28B USD | $1.23M 811.58K USD | $3.01 1.99 USD | $3.08 2.04 USD | $1.94B 1.28B USD | 19.06 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $4.96 3.28 USD |
+5.53
|
$1.92B 1.27B USD | $1.16M 768.07K USD | $4.75 3.14 USD | $4.98 3.3 USD | $1.92B 1.27B USD | 18.37 | $0.27 0.18 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.87B 1.24B USD | $535.39K 354.35K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.87B 1.24B USD | 18.66 | $0.03 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.82
|
$1.83B 1.21B USD | $731.22K 483.97K USD | $2.39 1.58 USD | $2.46 1.63 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9699 0.64 USD |
-8.1
|
$1.82B 1.2B USD | $16.35M 10.82M USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $1.82B 1.2B USD | 32.16 | $0.03 0.02 USD | |
| Bapcor Limited BAP.AX | $5.35 3.54 USD |
+2.1
|
$1.82B 1.2B USD | $361.3K 239.13K USD | $5.25 3.47 USD | $5.42 3.58 USD | $1.82B 1.2B USD | 0 | -$0.48 -0.3 USD | |
| Iluka Resources Limited ILU.AX | $4.21 2.79 USD |
+1.45
|
$1.81B 1.2B USD | $3.04M 2.01M USD | $4.13 2.73 USD | $4.29 2.84 USD | $1.81B 1.2B USD | 7.79 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.7399 0.49 USD |
+3.5
|
$1.8B 1.19B USD | $26.06M 17.25M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $1.8B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.84 1.88 USD |
+4.8
|
$1.79B 1.18B USD | $663.84K 439.37K USD | $2.77 1.83 USD | $2.87 1.9 USD | $1.79B 1.18B USD | 47.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.05 USD |
+0.64
|
$1.78B 1.18B USD | $901.28K 596.52K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.78B 1.18B USD | 6.58 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.97 1.3 USD |
+3.68
|
$1.78B 1.18B USD | $4.53M 3M USD | $1.89 1.25 USD | $2.01 1.33 USD | $1.78B 1.18B USD | 5.96 | $0.33 0.22 USD | |
| Bega Cheese Limited BGA.AX | $5.81 3.85 USD |
-0.17
|
$1.77B 1.17B USD | $486.77K 322.17K USD | $5.74 3.8 USD | $5.9 3.9 USD | $1.77B 1.17B USD | 52.81 | $0.11 0.07 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.76
|
$1.75B 1.16B USD | $2.57M 1.7M USD | $2.57 1.7 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.04 | $0.2 0.13 USD | |
| Supply Network Limited SNL.AX | $40.15 26.57 USD |
+1.13
|
$1.74B 1.15B USD | $46.74K 30.93K USD | $39.22 25.96 USD | $40.15 26.57 USD | $1.74B 1.15B USD | 45.62 | $0.88 0.58 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.4
|
$1.7B 1.13B USD | $943.67K 624.57K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.09 11.31 USD |
+2.64
|
$1.69B 1.12B USD | $459.72K 304.27K USD | $16.81 11.13 USD | $17.17 11.36 USD | $1.69B 1.12B USD | 22.78 | $0.75 0.5 USD | |
| Objective Corporation Limited OCL.AX | $17.41 11.52 USD |
+2.59
|
$1.66B 1.1B USD | $16.74K 11.08K USD | $16.99 11.24 USD | $17.51 11.59 USD | $1.66B 1.1B USD | 52.75 | $0.33 0.22 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.43 42.64 USD |
+3.17
|
$1.66B 1.1B USD | $57.9K 38.32K USD | $63.36 41.94 USD | $65.72 43.5 USD | $1.66B 1.1B USD | 45.37 | $1.42 0.94 USD | |
| Web Travel Group Limited WEB.AX | $4.57 3.02 USD |
+5.06
|
$1.65B 1.09B USD | $3.03M 2.01M USD | $4.39 2.91 USD | $4.57 3.02 USD | $1.65B 1.09B USD | 28.56 | $0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | $3.94 2.61 USD |
0
|
$1.63B 1.08B USD | $5.85M 3.87M USD | $3.94 2.61 USD | $4.11 2.72 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Nick Scali Limited NCK.AX | $18.89 12.5 USD |
+1.23
|
$1.62B 1.07B USD | $181.86K 120.36K USD | $18.8 12.44 USD | $19.07 12.62 USD | $1.62B 1.07B USD | 23.32 | $0.81 0.54 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.42 2.93 USD |
+1.14
|
$1.6B 1.06B USD | $442.87K 293.12K USD | $4.36 2.89 USD | $4.44 2.94 USD | $1.6B 1.06B USD | 21.04 | $0.21 0.14 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
+2.19
|
$1.6B 1.06B USD | $4.94M 3.27M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| GrainCorp Limited GNC.AX | $7.11 4.71 USD |
+1.86
|
$1.58B 1.04B USD | $784.33K 519.12K USD | $7 4.63 USD | $7.19 4.76 USD | $1.58B 1.04B USD | 26.33 | $0.27 0.18 USD | |
| Dicker Data Limited DDR.AX | $8.7 5.76 USD |
+1.05
|
$1.57B 1.04B USD | $251.02K 166.14K USD | $8.52 5.64 USD | $8.71 5.76 USD | $1.57B 1.04B USD | 19.77 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.4 5.56 USD |
-2.67
|
$1.57B 1.04B USD | $1.14M 754.61K USD | $8.34 5.52 USD | $8.71 5.76 USD | $1.57B 1.04B USD | 18.26 | $0.46 0.3 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.33 8.16 USD |
+2.58
|
$1.57B 1.04B USD | $845.51K 559.6K USD | $12.27 8.12 USD | $12.62 8.35 USD | $1.57B 1.04B USD | 11.31 | $1.09 0.72 USD | |
| Arena REIT ARF.AX | $3.87 2.56 USD |
0
|
$1.54B 1.02B USD | $674.83K 446.64K USD | $3.81 2.52 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.34 | $0.2 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||