Página 2 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.44 1 USD |
-1.03
|
A$4.90B 3.42B USD | A$446.75K 312.09K USD | A$1.44 1 USD | A$1.49 1.04 USD | A$4.90B 3.42B USD | 0 | -A$0.17 -0.1 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.01 4.2 USD |
+1.18
|
A$4.86B 3.4B USD | A$3.36M 2.35M USD | A$5.97 4.17 USD | A$6.10 4.26 USD | A$4.86B 3.4B USD | 0 | -A$1.40 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.90 4.12 USD |
+0.6
|
A$4.81B 3.36B USD | A$662.79K 463K USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.81B 3.36B USD | 18.42 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$1.76M 1.23M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 11.02 | A$0.46 0.32 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.09 9.14 USD |
+0.54
|
A$4.69B 3.27B USD | A$970.55K 678K USD | A$13.03 9.1 USD | A$13.34 9.32 USD | A$4.69B 3.27B USD | 0 | -A$0.87 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.15 21.76 USD |
+1.2
|
A$4.54B 3.17B USD | A$84.94K 59.34K USD | A$30.45 21.27 USD | A$31.20 21.8 USD | A$4.54B 3.17B USD | 33.13 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.30 6.5 USD |
+0.76
|
A$4.54B 3.17B USD | A$1.03M 716.99K USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.78 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.87 4.8 USD |
-0.22
|
A$4.48B 3.13B USD | A$859.72K 600.57K USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.48B 3.13B USD | 20.80 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.82 4.76 USD |
-0.73
|
A$4.47B 3.12B USD | A$2.37M 1.66M USD | A$6.77 4.73 USD | A$6.93 4.84 USD | A$4.47B 3.12B USD | 42.62 | A$0.16 0.11 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.67 4.66 USD |
+6.38
|
A$4.43B 3.09B USD | A$658.88K 460.27K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.43B 3.09B USD | 17.55 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.42 3.08 USD |
+10.65
|
A$4.36B 3.05B USD | A$1.88M 1.31M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.36B 3.05B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$4.15B 2.9B USD | A$4.42M 3.09M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.15B 2.9B USD | 30.44 | A$0.18 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
+4.05
|
A$4.12B 2.88B USD | A$2.56M 1.79M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.12B 2.88B USD | 6.66 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.25 14.84 USD |
+3.11
|
A$4.11B 2.87B USD | A$243.40K 170.03K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$4.11B 2.87B USD | 17.00 | A$1.25 0.87 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.42 11.47 USD |
+6.49
|
A$4.03B 2.82B USD | A$647.50K 452.32K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.03B 2.82B USD | 71.39 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.60 11.59 USD |
+6.11
|
A$4.03B 2.81B USD | A$1.26M 876.9K USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.03B 2.81B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.74 20.07 USD |
+1.47
|
A$3.75B 2.62B USD | A$172.23K 120.32K USD | A$28.24 19.73 USD | A$28.86 20.16 USD | A$3.75B 2.62B USD | 36.83 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
+0.65
|
A$3.60B 2.51B USD | A$7.23K 5.05K USD | A$7.69 5.37 USD | A$7.75 5.41 USD | A$3.60B 2.51B USD | 8.65 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.25 USD |
-1.38
|
A$3.48B 2.43B USD | A$5.75M 4.02M USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$3.48B 2.43B USD | 465.50 | A$0.01 0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.50 11.52 USD |
+0.33
|
A$3.45B 2.41B USD | A$72.15K 50.4K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.45B 2.41B USD | 13.97 | A$1.18 0.82 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.13 2.19 USD |
-0.63
|
A$3.44B 2.4B USD | A$1.79M 1.25M USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$3.44B 2.4B USD | 12.03 | A$0.26 0.18 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.12 9.86 USD |
+4.09
|
A$3.44B 2.4B USD | A$431.83K 301.66K USD | A$13.62 9.51 USD | A$14.28 9.98 USD | A$3.44B 2.4B USD | 18.57 | A$0.76 0.53 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.43 5.19 USD |
+7.53
|
A$3.34B 2.33B USD | A$4.69M 3.28M USD | A$7.23 5.05 USD | A$7.52 5.25 USD | A$3.34B 2.33B USD | 371.50 | A$0.02 0.01 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.00 4.89 USD |
+2.49
|
A$3.23B 2.26B USD | A$612.00K 427.52K USD | A$6.98 4.88 USD | A$7.12 4.97 USD | A$3.23B 2.26B USD | 22.58 | A$0.31 0.22 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.53 4.56 USD |
-1.36
|
A$3.20B 2.24B USD | A$302.28K 211.16K USD | A$6.53 4.56 USD | A$6.64 4.63 USD | A$3.20B 2.24B USD | 16.74 | A$0.39 0.27 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.06 0.74 USD |
+2.61
|
A$3.18B 2.22B USD | A$1.94M 1.36M USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$3.18B 2.22B USD | 4.61 | A$0.23 0.16 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.67 9.55 USD |
+0.7
|
A$3.09B 2.16B USD | A$273.25K 190.88K USD | A$13.57 9.48 USD | A$13.79 9.63 USD | A$3.09B 2.16B USD | 15.01 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.13 3.58 USD |
+0.98
|
A$3.04B 2.13B USD | A$159.66K 111.53K USD | A$5.09 3.56 USD | A$5.19 3.63 USD | A$3.04B 2.13B USD | 19.00 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-1.13
|
A$3.03B 2.11B USD | A$8.04M 5.62M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.03B 2.11B USD | 0 | -A$0.01 -0.006 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.52
|
A$2.90B 2.03B USD | A$725.56K 506.85K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.90B 2.03B USD | 6.96 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.68 4.66 USD |
-0.96
|
A$2.90B 2.02B USD | A$185.96K 129.9K USD | A$6.66 4.65 USD | A$7.00 4.89 USD | A$2.90B 2.02B USD | 95.35 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.57 19.95 USD |
+0.72
|
A$2.87B 2.01B USD | A$160.74K 112.29K USD | A$28.53 19.93 USD | A$29.28 20.45 USD | A$2.87B 2.01B USD | 23.60 | A$1.21 0.85 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.39 17.73 USD |
+5.07
|
A$2.81B 1.96B USD | A$241.57K 168.75K USD | A$24.26 16.95 USD | A$25.59 17.88 USD | A$2.81B 1.96B USD | 29.86 | A$0.85 0.59 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+0.18
|
A$2.81B 1.96B USD | A$717.99K 501.56K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 81.00 | A$0.07 0.05 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+0.45
|
A$2.81B 1.96B USD | A$222.05K 155.12K USD | A$4.40 3.07 USD | A$4.44 3.1 USD | A$2.81B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.44 10.79 USD |
+2.93
|
A$2.80B 1.96B USD | A$172.55K 120.54K USD | A$15.04 10.51 USD | A$15.44 10.79 USD | A$2.80B 1.96B USD | 27.08 | A$0.57 0.4 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$488.24K 341.07K USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.54 2.47 USD |
-0.7
|
A$2.78B 1.94B USD | A$542.48K 378.96K USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$2.78B 1.94B USD | 6.31 | A$0.56 0.39 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.03 11.2 USD |
+14.91
|
A$2.76B 1.93B USD | A$808.79K 564.99K USD | A$14.76 10.31 USD | A$16.09 11.24 USD | A$2.76B 1.93B USD | 0 | -A$0.10 -0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
+7.2
|
A$2.74B 1.91B USD | A$2.89M 2.02M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.74B 1.91B USD | 12.86 | A$0.11 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
+1.89
|
A$2.69B 1.88B USD | A$20.63M 14.41M USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
-1.74
|
A$2.61B 1.82B USD | A$197.00 137.62 USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$2.61B 1.82B USD | 32.91 | A$0.06 0.04 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.97 8.36 USD |
+0.5
|
A$2.60B 1.82B USD | A$31.11K 21.73K USD | A$11.95 8.35 USD | A$12.01 8.39 USD | A$2.60B 1.82B USD | 7.67 | A$1.56 1.09 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.98 13.96 USD |
+4.12
|
A$2.53B 1.77B USD | A$141.48K 98.83K USD | A$19.39 13.55 USD | A$19.99 13.96 USD | A$2.53B 1.77B USD | 133.19 | A$0.15 0.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$700.73K 489.51K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.50 5.94 USD |
+1.07
|
A$2.49B 1.74B USD | A$319.34K 223.08K USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$2.49B 1.74B USD | 17.34 | A$0.49 0.34 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.72 1.9 USD |
+2.45
|
A$2.45B 1.71B USD | A$736.63K 514.59K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.45B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+4.5
|
A$2.44B 1.71B USD | A$2.39M 1.67M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.44B 1.71B USD | 10.51 | A$0.17 0.12 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.05 2.83 USD |
-0.86
|
A$2.44B 1.7B USD | A$2.25M 1.57M USD | A$3.96 2.77 USD | A$4.20 2.93 USD | A$2.44B 1.7B USD | 0 | -A$0.41 -0.2 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.70 10.27 USD |
+0.65
|
A$2.39B 1.67B USD | A$43.43K 30.34K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.39B 1.67B USD | 45.92 | A$0.32 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.42
|
A$2.39B 1.67B USD | A$5.03M 3.52M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.39B 1.67B USD | 8.59 | A$0.13 0.09 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.26 2.28 USD |
-0.91
|
A$2.35B 1.65B USD | A$643.64K 449.62K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.35B 1.65B USD | 8.15 | A$0.40 0.28 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.09 0.76 USD |
+6.37
|
A$2.34B 1.63B USD | A$2.99M 2.09M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.34B 1.63B USD | 21.69 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.29 3.7 USD |
+4.55
|
A$2.28B 1.59B USD | A$2.74M 1.92M USD | A$5.14 3.59 USD | A$5.33 3.72 USD | A$2.28B 1.59B USD | 0 | -A$0.89 -0.6 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.28M 890.88K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.49 USD |
+3.97
|
A$2.26B 1.58B USD | A$37.59M 26.26M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.26B 1.58B USD | 23.56 | A$0.03 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.52 2.46 USD |
+1.01
|
A$2.23B 1.56B USD | A$820.38K 573.09K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.23B 1.56B USD | 35.14 | A$0.10 0.07 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+5.43
|
A$2.17B 1.52B USD | A$2.37M 1.65M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.49 7.33 USD |
+2.44
|
A$2.12B 1.48B USD | A$756.45K 528.43K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$2.12B 1.48B USD | 14.98 | A$0.70 0.49 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.56 9.47 USD |
+1.57
|
A$2.10B 1.47B USD | A$279.27K 195.09K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 39.88 | A$0.34 0.24 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.94 2.75 USD |
+0.51
|
A$2.10B 1.46B USD | A$1.27M 890.65K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$2.10B 1.46B USD | 12.70 | A$0.31 0.22 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.70 1.19 USD |
+1.61
|
A$2.09B 1.46B USD | A$1.63M 1.14M USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$2.09B 1.46B USD | 14.18 | A$0.12 0.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.99 9.07 USD |
+2.32
|
A$2.07B 1.45B USD | A$183.95K 128.5K USD | A$12.65 8.84 USD | A$13.04 9.11 USD | A$2.07B 1.45B USD | 16.03 | A$0.81 0.57 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$2.05B 1.44B USD | A$390.28K 272.64K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.90 0.63 USD |
+4.07
|
A$2.05B 1.43B USD | A$5.36M 3.74M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$2.05B 1.43B USD | 44.75 | A$0.02 0.01 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.25 6.46 USD |
+8.31
|
A$2.05B 1.43B USD | A$1.82M 1.27M USD | A$8.71 6.08 USD | A$9.29 6.49 USD | A$2.05B 1.43B USD | 0 | -A$0.29 -0.2 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.42 14.96 USD |
-0.7
|
A$2.03B 1.42B USD | A$618.11K 431.79K USD | A$21.10 14.74 USD | A$21.86 15.27 USD | A$2.03B 1.42B USD | 0 | -A$1.43 -0.9 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-1
|
A$2.02B 1.41B USD | A$601.78K 420.38K USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.03 | A$0.69 0.48 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
+6.89
|
A$2.00B 1.4B USD | A$5.23M 3.65M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 26.89 | A$0.03 0.02 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$4.00M 2.8M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 7.29 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.18 12 USD |
+0.64
|
A$1.99B 1.39B USD | A$129.05K 90.15K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$1.99B 1.39B USD | 33.68 | A$0.51 0.36 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.38 4.45 USD |
-0.7
|
A$1.95B 1.36B USD | A$84.38K 58.95K USD | A$6.37 4.45 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.41 | A$0.18 0.13 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.44 USD |
+5.36
|
A$1.93B 1.35B USD | A$1.31M 917.35K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.93B 1.35B USD | 25.81 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.16 2.21 USD |
+0.32
|
A$1.92B 1.34B USD | A$466.14K 325.63K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$1.92B 1.34B USD | 6.44 | A$0.49 0.34 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.88 1.31 USD |
+1.62
|
A$1.85B 1.29B USD | A$1.39M 973.29K USD | A$1.79 1.25 USD | A$1.90 1.32 USD | A$1.85B 1.29B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$1.11M 774.18K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.25 2.27 USD |
+4.84
|
A$1.69B 1.18B USD | A$1.15M 806.6K USD | A$3.15 2.2 USD | A$3.37 2.35 USD | A$1.69B 1.18B USD | 23.21 | A$0.14 0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.95 2.76 USD |
+2.6
|
A$1.67B 1.17B USD | A$852.53K 595.55K USD | A$3.83 2.67 USD | A$4.01 2.8 USD | A$1.67B 1.17B USD | 0 | -A$0.12 -0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.95 USD |
+1.26
|
A$1.67B 1.17B USD | A$1.34M 933.82K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.67B 1.17B USD | 0 | -A$0.51 -0.3 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.67 USD |
+0.63
|
A$1.66B 1.16B USD | A$1.48M 1.03M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.02 2.8 USD |
-0.86
|
A$1.64B 1.14B USD | A$3.03M 2.11M USD | A$3.98 2.78 USD | A$4.19 2.93 USD | A$1.64B 1.14B USD | 10.03 | A$0.40 0.28 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.61 8.11 USD |
+1.04
|
A$1.60B 1.12B USD | A$300.78K 210.11K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$1.60B 1.12B USD | 17.86 | A$0.65 0.45 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$1.57B 1.1B USD | A$9.68M 6.76M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$1.57B 1.1B USD | A$891.46K 622.74K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.36 10.03 USD |
-1.71
|
A$1.55B 1.08B USD | A$2.71K 1.89K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.55B 1.08B USD | 3.88 | A$3.70 2.58 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.94 24.41 USD |
+2.73
|
A$1.53B 1.07B USD | A$18.44K 12.88K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.53B 1.07B USD | 32.05 | A$1.09 0.76 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.72 1.2 USD |
+4.56
|
A$1.52B 1.07B USD | A$2.68M 1.87M USD | A$1.65 1.15 USD | A$1.73 1.21 USD | A$1.52B 1.07B USD | 10.75 | A$0.16 0.11 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.98 2.78 USD |
+5.57
|
A$1.51B 1.06B USD | A$601.15K 419.94K USD | A$3.76 2.63 USD | A$4.02 2.81 USD | A$1.51B 1.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+2.5
|
A$1.49B 1.04B USD | A$25.51M 17.82M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.49B 1.04B USD | 0 | A$0.00 0 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.93
|
A$1.45B 1.01B USD | A$227.29K 158.78K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.97 | A$0.12 0.08 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
-0.54
|
A$1.44B 1B USD | A$467.91K 326.87K USD | A$6.34 4.43 USD | A$6.52 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$139.59K 97.51K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.22 USD |
-1.09
|
A$1.43B 997.44M USD | A$480.51K 335.67K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.43B 997.44M USD | 12.74 | A$0.25 0.17 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.93 11.83 USD |
+2.23
|
A$1.42B 989.43M USD | A$458.93K 320.59K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.42B 989.43M USD | 15.82 | A$1.07 0.75 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.32 5.11 USD |
+5.17
|
A$1.39B 974.12M USD | A$167.97K 117.34K USD | A$7.07 4.94 USD | A$7.33 5.12 USD | A$1.39B 974.12M USD | 34.85 | A$0.21 0.15 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.52 3.15 USD |
+3.32
|
A$1.39B 973.65M USD | A$1.28M 895.46K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.39B 973.65M USD | 225.75 | A$0.02 0.01 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.59 3.21 USD |
+5.03
|
A$1.39B 969.83M USD | A$533.41K 372.62K USD | A$4.40 3.07 USD | A$4.60 3.21 USD | A$1.39B 969.83M USD | 25.50 | A$0.18 0.13 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.84 2.68 USD |
+16.01
|
A$1.39B 969.28M USD | A$9.32M 6.51M USD | A$3.49 2.44 USD | A$3.85 2.69 USD | A$1.39B 969.28M USD | 22.58 | A$0.17 0.12 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.49 1.04 USD |
+5.07
|
A$1.38B 964.66M USD | A$5.53M 3.86M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.38B 964.66M USD | 0 | -A$0.03 -0.02 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.03 1.41 USD |
+0.25
|
A$1.38B 960.62M USD | A$476.70K 333.01K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.38B 960.62M USD | 13.50 | A$0.15 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
