![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 3 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.4 7.55 USD |
-6.02
|
$1.47B 975.31M USD | $826.62K 547.11K USD | $11.26 7.45 USD | $11.76 7.78 USD | $1.47B 975.31M USD | 10.45 | $1.09 0.72 USD | |
| Monadelphous Group Limited MND.AX | $14.9 9.86 USD |
-0.73
|
$1.47B 973.76M USD | $227.19K 150.37K USD | $14.66 9.7 USD | $15.05 9.96 USD | $1.47B 973.76M USD | 19.86 | $0.75 0.5 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.64 0.42 USD |
-4.48
|
$1.46B 967.84M USD | $14.64M 9.69M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.46B 967.84M USD | 0 | -$0.6 -0.3 USD | |
| Arena REIT ARF.AX | $3.58 2.37 USD |
-1.1
|
$1.43B 944.3M USD | $859K 568.54K USD | $3.55 2.35 USD | $3.62 2.39 USD | $1.43B 944.3M USD | 22.37 | $0.16 0.11 USD | |
| Magellan Financial Group Limited MFG.AX | $7.9 5.23 USD |
-0.13
|
$1.41B 932.63M USD | $1.52M 1M USD | $7.65 5.06 USD | $7.92 5.24 USD | $1.41B 932.63M USD | 6.22 | $1.27 0.84 USD | |
| Objective Corporation Limited OCL.AX | $14.56 9.64 USD |
-1.56
|
$1.39B 919.75M USD | $61.78K 40.89K USD | $14.14 9.36 USD | $14.79 9.79 USD | $1.39B 919.75M USD | 44.12 | $0.33 0.22 USD | |
| MA Financial Group Limited MAF.AX | $7.57 5.01 USD |
-2.2
|
$1.37B 908.58M USD | $268.18K 177.5K USD | $7.43 4.92 USD | $7.61 5.04 USD | $1.37B 908.58M USD | 30.28 | $0.25 0.17 USD | |
| Nick Scali Limited NCK.AX | $15.95 10.56 USD |
-1.36
|
$1.36B 902.92M USD | $162.51K 107.56K USD | $15.72 10.4 USD | $16.06 10.63 USD | $1.36B 902.92M USD | 16.11 | $0.99 0.66 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.1 USD |
-0.89
|
$1.34B 889.46M USD | $922.09K 610.29K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.34B 889.46M USD | 23.78 | $0.07 0.05 USD | |
| Elders Limited ELD.AX | $7.05 4.67 USD |
-1.26
|
$1.34B 887.48M USD | $813.38K 538.34K USD | $6.97 4.61 USD | $7.1 4.7 USD | $1.34B 887.48M USD | 25.17 | $0.28 0.19 USD | |
| Myer Holdings Limited MYR.AX | $0.78 0.51 USD |
-2.52
|
$1.34B 886.39M USD | $3.97M 2.63M USD | $0.76 0.5 USD | $0.79 0.52 USD | $1.34B 886.39M USD | 15.49 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.36 2.89 USD |
-1.8
|
$1.33B 882.43M USD | $771.81K 510.83K USD | $4.32 2.86 USD | $4.62 3.06 USD | $1.33B 882.43M USD | 109.00 | $0.04 0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.68 2.44 USD |
-0.81
|
$1.31B 868.99M USD | $485.8K 321.53K USD | $3.62 2.4 USD | $3.71 2.46 USD | $1.31B 868.99M USD | 16.72 | $0.22 0.15 USD | |
| Centuria Capital Group CNI.AX | $1.58 1.05 USD |
-0.94
|
$1.31B 868.06M USD | $1.15M 764K USD | $1.56 1.03 USD | $1.6 1.06 USD | $1.31B 868.06M USD | 17.55 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.7 3.11 USD |
-0.42
|
$1.29B 852.24M USD | $1.01M 665.41K USD | $4.63 3.06 USD | $4.75 3.14 USD | $1.29B 852.24M USD | 18.80 | $0.25 0.17 USD | |
| SiteMinder Limited SDR.AX | $4.58 3.03 USD |
-2.35
|
$1.28B 847.85M USD | $1.31M 865.72K USD | $4.54 3 USD | $4.67 3.09 USD | $1.28B 847.85M USD | 0 | -$0.09 -0.05 USD | |
| Inghams Group Limited ING.AX | $3.38 2.24 USD |
-0.59
|
$1.26B 831.48M USD | $1.35M 893.18K USD | $3.33 2.2 USD | $3.4 2.25 USD | $1.26B 831.48M USD | 12.51 | $0.27 0.18 USD | |
| NRW Holdings Limited NWH.AX | $2.74 1.81 USD |
-2.49
|
$1.25B 829.11M USD | $2.96M 1.96M USD | $2.71 1.79 USD | $2.8 1.85 USD | $1.25B 829.11M USD | 10.96 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10 6.62 USD |
-1.77
|
$1.24B 821.32M USD | $62.25K 41.2K USD | $9.7 6.42 USD | $10.18 6.74 USD | $1.24B 821.32M USD | 26.31 | $0.38 0.25 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $112.03K 74.15K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
-0.43
|
$1.2B 794.78M USD | $470 311.07 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 38.50 | $0.03 0.02 USD | |
| SG Fleet Group Limited SGF.AX | $3.45 2.28 USD |
-0.29
|
$1.18B 780.89M USD | $304.48K 201.52K USD | $3.45 2.28 USD | $3.46 2.29 USD | $1.18B 780.89M USD | 13.26 | $0.26 0.17 USD | |
| Data#3 Limited DTL.AX | $7.6 5.03 USD |
-1.43
|
$1.18B 779.2M USD | $262.37K 173.65K USD | $7.54 4.99 USD | $7.66 5.07 USD | $1.18B 779.2M USD | 27.14 | $0.28 0.19 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
+0.98
|
$1.17B 773.8M USD | $10.16M 6.73M USD | $1.47 0.97 USD | $1.57 1.04 USD | $1.17B 773.8M USD | 6.16 | $0.25 0.17 USD | |
| Perenti Limited PRN.AX | $1.25 0.82 USD |
-1.58
|
$1.16B 769.93M USD | $1.63M 1.08M USD | $1.24 0.82 USD | $1.28 0.85 USD | $1.16B 769.93M USD | 12.44 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.81 2.52 USD |
0
|
$1.16B 765.58M USD | $39.83K 26.36K USD | $3.81 2.52 USD | $3.92 2.59 USD | $1.16B 765.58M USD | 10.02 | $0.38 0.25 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.4 1.59 USD |
-0.41
|
$1.15B 760.79M USD | $379.38K 251.09K USD | $2.37 1.57 USD | $2.45 1.62 USD | $1.15B 760.79M USD | 7.74 | $0.31 0.21 USD | |
| Nuix Limited NXL.AX | $3.41 2.26 USD |
-3.4
|
$1.13B 746.44M USD | $2.7M 1.78M USD | $3.29 2.18 USD | $3.5 2.32 USD | $1.13B 746.44M USD | 170.50 | $0.02 0.01 USD | |
| Aussie Broadband Limited ABB.AX | $3.72 2.46 USD |
+1.36
|
$1.1B 728.1M USD | $1.04M 690.58K USD | $3.58 2.37 USD | $3.73 2.47 USD | $1.1B 728.1M USD | 37.20 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.09 3.37 USD |
-0.59
|
$1.1B 725.16M USD | $94.56K 62.58K USD | $5.07 3.36 USD | $5.12 3.39 USD | $1.1B 725.16M USD | 29.94 | $0.17 0.11 USD | |
| Mader Group Limited MAD.AX | $5.42 3.59 USD |
-6.55
|
$1.09B 724.18M USD | $330.93K 219.03K USD | $5.11 3.38 USD | $5.79 3.83 USD | $1.09B 724.18M USD | 21.67 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.75 1.15 USD |
-2.51
|
$1.07B 711.39M USD | $2.05M 1.35M USD | $1.72 1.14 USD | $1.78 1.18 USD | $1.07B 711.39M USD | 34.89 | $0.05 0.03 USD | |
| Catapult Group International Ltd CAT.AX | $3.43 2.27 USD |
-12.72
|
$1.07B 706M USD | $2.73M 1.8M USD | $3.43 2.27 USD | $3.86 2.55 USD | $1.07B 706M USD | 0 | -$0.1 -0.06 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.13 10.01 USD |
-2.76
|
$1.05B 697.4M USD | $585.27K 387.37K USD | $15.01 9.93 USD | $15.46 10.23 USD | $1.05B 697.4M USD | 11.63 | $1.3 0.86 USD | |
| Superloop Limited SLC.AX | $2.05 1.36 USD |
-2.38
|
$1.05B 694.51M USD | $2.12M 1.41M USD | $2.01 1.33 USD | $2.13 1.41 USD | $1.05B 694.51M USD | 0 | -$0.03 -0.01 USD | |
| G8 Education Limited GEM.AX | $1.3 0.86 USD |
-1.89
|
$1.05B 693.83M USD | $1.14M 754.44K USD | $1.28 0.85 USD | $1.31 0.87 USD | $1.05B 693.83M USD | 16.18 | $0.08 0.05 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.8 1.85 USD |
-0.71
|
$1.04B 690.23M USD | $1.76M 1.16M USD | $2.78 1.84 USD | $2.82 1.87 USD | $1.04B 690.23M USD | 46.66 | $0.06 0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.86 5.2 USD |
-3.08
|
$1.04B 685.57M USD | $22.55K 14.92K USD | $7.85 5.2 USD | $8.15 5.39 USD | $1.04B 685.57M USD | 29.11 | $0.27 0.18 USD | |
| Accent Group Limited AX1.AX | $1.82 1.2 USD |
-2.41
|
$1.03B 681.79M USD | $1.47M 975.04K USD | $1.79 1.19 USD | $1.89 1.25 USD | $1.03B 681.79M USD | 16.54 | $0.11 0.07 USD | |
| Gentrack Group Limited GTK.AX | $9.39 6.21 USD |
-5.63
|
$1.03B 681.24M USD | $117.97K 78.08K USD | $9.39 6.21 USD | $9.81 6.49 USD | $1.03B 681.24M USD | 78.25 | $0.12 0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
-1.16
|
$1.03B 679.64M USD | $345.17K 228.46K USD | $7.59 5.02 USD | $7.76 5.14 USD | $1.03B 679.64M USD | 13.27 | $0.58 0.38 USD | |
| Collins Foods Limited CKF.AX | $8.6 5.69 USD |
0
|
$1.01B 670.99M USD | $673.6K 445.83K USD | $8.33 5.51 USD | $8.63 5.71 USD | $1.01B 670.99M USD | 20.47 | $0.42 0.28 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-3.85
|
$1.01B 667.6M USD | $2.81M 1.86M USD | $2.19 1.45 USD | $2.29 1.52 USD | $1.01B 667.6M USD | 112.50 | $0.02 0.01 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.25 USD |
-1.28
|
$1.01B 667.34M USD | $1.32M 870.88K USD | $0.38 0.25 USD | $0.39 0.26 USD | $1.01B 667.34M USD | 0 | -$0.07 -0.04 USD | |
| Credit Corp Group Limited CCP.AX | $14.58 9.65 USD |
-1.22
|
$992.42M 656.84M USD | $167.22K 110.67K USD | $14.26 9.44 USD | $14.75 9.76 USD | $992.42M 656.84M USD | 19.70 | $0.74 0.49 USD | |
| Hansen Technologies Limited HSN.AX | $4.87 3.22 USD |
-1.22
|
$992.01M 656.57M USD | $356.51K 235.96K USD | $4.75 3.14 USD | $4.9 3.24 USD | $992.01M 656.57M USD | 48.69 | $0.1 0.07 USD | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
-3.66
|
$954.87M 631.99M USD | $1.21M 802.71K USD | $1.32 0.87 USD | $1.36 0.9 USD | $954.87M 631.99M USD | 0 | -$0.96 -0.6 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-1.17
|
$950.77M 629.27M USD | $730.95K 483.78K USD | $1.27 0.84 USD | $1.29 0.85 USD | $950.77M 629.27M USD | 14.11 | $0.09 0.06 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$949.96M 628.74M USD | $12.75M 8.44M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $949.96M 628.74M USD | 0 | -$0.01 -0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-0.88
|
$933.57M 617.89M USD | $19.55K 12.94K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $933.57M 617.89M USD | 9.33 | $0.06 0.04 USD | |
| Catalyst Metals Limited CYL.AX | $4.11 2.72 USD |
-12.18
|
$928.79M 614.73M USD | $2.24M 1.48M USD | $4.08 2.7 USD | $4.48 2.97 USD | $928.79M 614.73M USD | 12.84 | $0.32 0.21 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.53 1.01 USD |
+2
|
$922.23M 610.39M USD | $148.46K 98.26K USD | $1.49 0.99 USD | $1.53 1.01 USD | $922.23M 610.39M USD | 25.50 | $0.06 0.04 USD | |
| Navigator Global Investments Limited NGI.AX | $1.88 1.24 USD |
-1.31
|
$921.35M 609.8M USD | $361.25K 239.1K USD | $1.86 1.23 USD | $1.95 1.29 USD | $921.35M 609.8M USD | 3.68 | $0.51 0.34 USD | |
| Lifestyle Communities Limited LIC.AX | $7.53 4.98 USD |
-1.57
|
$916.7M 606.73M USD | $355.81K 235.5K USD | $7.4 4.9 USD | $7.64 5.06 USD | $916.7M 606.73M USD | 16.73 | $0.45 0.3 USD | |
| Deep Yellow Limited DYL.AX | $0.9399 0.62 USD |
-4.08
|
$914.2M 605.07M USD | $6.69M 4.43M USD | $0.93 0.61 USD | $0.9599 0.63 USD | $914.2M 605.07M USD | 0 | -$0.01 -0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.16 0.76 USD |
-2.94
|
$901.99M 596.99M USD | $108.11K 71.55K USD | $1.16 0.76 USD | $1.2 0.79 USD | $901.99M 596.99M USD | 0 | -$0.17 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.14 2.74 USD |
+6.43
|
$900.76M 596.17M USD | $1.34M 886.28K USD | $3.88 2.57 USD | $4.16 2.75 USD | $900.76M 596.17M USD | 0 | -$0.31 -0.2 USD | |
| Silex Systems Limited SLX.AX | $3.7 2.45 USD |
-3.9
|
$880.37M 582.68M USD | $1.1M 727.94K USD | $3.66 2.42 USD | $3.77 2.5 USD | $880.37M 582.68M USD | 0 | -$0.13 -0.08 USD | |
| Alpha HPA Limited A4N.AX | $0.77 0.51 USD |
-5.52
|
$875.01M 579.13M USD | $1.47M 971.75K USD | $0.76 0.5 USD | $0.81 0.54 USD | $875.01M 579.13M USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $2.13 1.41 USD |
-3.62
|
$872.65M 577.57M USD | $13.65M 9.04M USD | $1.99 1.32 USD | $2.13 1.41 USD | $872.65M 577.57M USD | 0 | -$0.07 -0.04 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.7 1.79 USD |
-2.53
|
$867.65M 574.26M USD | $2.95M 1.95M USD | $2.6 1.72 USD | $2.72 1.8 USD | $867.65M 574.26M USD | 0 | -$0.16 -0.1 USD | |
| EQT Holdings Limited EQT.AX | $32.23 21.33 USD |
-2.75
|
$862.46M 570.83M USD | $34.77K 23.01K USD | $31.81 21.05 USD | $33.89 22.43 USD | $862.46M 570.83M USD | 41.32 | $0.78 0.52 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-2.44
|
$851.62M 563.65M USD | $13.98M 9.25M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $851.62M 563.65M USD | 0 | -$0.02 -0.01 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.49
|
$850.63M 563M USD | $752.67K 498.16K USD | $2.01 1.33 USD | $2.03 1.34 USD | $850.63M 563M USD | 11.22 | $0.18 0.12 USD | |
| WAM Global Limited WGB.AX | $2.38 1.58 USD |
-1.24
|
$847.78M 561.11M USD | $504.16K 333.68K USD | $2.34 1.55 USD | $2.42 1.6 USD | $847.78M 561.11M USD | 7.00 | $0.34 0.23 USD | |
| Dexus Industria REIT DXI.AX | $2.67 1.77 USD |
-0.37
|
$847.11M 560.67M USD | $390.72K 258.6K USD | $2.64 1.75 USD | $2.68 1.77 USD | $847.11M 560.67M USD | 0 | -$0.01 -0.006 USD | |
| Cobram Estate Olives Limited CBO.AX | $2 1.32 USD |
-0.5
|
$842.08M 557.33M USD | $49.73K 32.92K USD | $1.99 1.32 USD | $2.07 1.37 USD | $842.08M 557.33M USD | 50.00 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $3.5 2.32 USD |
+5.11
|
$839.64M 555.72M USD | $22.51K 14.9K USD | $3.34 2.21 USD | $3.5 2.32 USD | $839.64M 555.72M USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-4.26
|
$836.11M 553.39M USD | $1.25M 828.13K USD | $2.25 1.49 USD | $2.34 1.55 USD | $836.11M 553.39M USD | 112.50 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.65 0.43 USD |
-3.7
|
$831.1M 550.07M USD | $7.38M 4.88M USD | $0.63 0.42 USD | $0.66 0.44 USD | $831.1M 550.07M USD | 0 | -$0.45 -0.2 USD | |
| oOh!media Limited OML.AX | $1.54 1.02 USD |
+0.33
|
$829.72M 549.16M USD | $1.73M 1.15M USD | $1.5 0.99 USD | $1.55 1.03 USD | $829.72M 549.16M USD | 22.00 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.04 2.01 USD |
-2.56
|
$824.27M 545.55M USD | $645.84K 427.45K USD | $2.98 1.97 USD | $3.07 2.03 USD | $824.27M 545.55M USD | 16.88 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$823.95M 545.33M USD | $1.11M 734.76K USD | $1.61 1.07 USD | $1.62 1.07 USD | $823.95M 545.33M USD | 11.57 | $0.14 0.09 USD | |
| Predictive Discovery Limited PDI.AX | $0.3099 0.21 USD |
-1.59
|
$809.77M 535.95M USD | $4.18M 2.77M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $809.77M 535.95M USD | 0 | -$0.01 -0.006 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$800.59M 529.87M USD | $347.92K 230.27K USD | $3.01 1.99 USD | $3.03 2.01 USD | $800.59M 529.87M USD | 21.64 | $0.14 0.09 USD | |
| PolyNovo Limited PNV.AX | $1.16 0.76 USD |
-7.97
|
$797.92M 528.11M USD | $6.61M 4.38M USD | $1.13 0.74 USD | $1.2 0.79 USD | $797.92M 528.11M USD | 115.50 | $0.01 0.006 USD | |
| Qualitas Limited QAL.AX | $2.63 1.74 USD |
-2.95
|
$789.46M 522.51M USD | $105.64K 69.92K USD | $2.54 1.68 USD | $2.66 1.76 USD | $789.46M 522.51M USD | 26.30 | $0.1 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.49 1.65 USD |
-0.4
|
$786.42M 520.5M USD | $439.96K 291.19K USD | $2.42 1.6 USD | $2.51 1.66 USD | $786.42M 520.5M USD | 20.75 | $0.12 0.08 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-1.32
|
$774.5M 512.61M USD | $28.18K 18.65K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $774.5M 512.61M USD | 8.33 | $0.09 0.06 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.34 2.21 USD |
-0.3
|
$760.64M 503.43M USD | $48.92K 32.38K USD | $3.25 2.15 USD | $3.35 2.22 USD | $760.64M 503.43M USD | 25.69 | $0.13 0.09 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
+12.33
|
$750.14M 496.49M USD | $19.43M 12.86M USD | $0.3599 0.23 USD | $0.4199 0.27 USD | $750.14M 496.49M USD | 0 | -$0.02 -0.01 USD | |
| DroneShield Limited DRO.AX | $0.8599 0.57 USD |
-12.24
|
$750.02M 496.41M USD | $14.77M 9.78M USD | $0.8599 0.57 USD | $0.9599 0.64 USD | $750.02M 496.41M USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $2.73 1.81 USD |
-3.87
|
$741.54M 490.79M USD | $838.44K 554.93K USD | $2.68 1.77 USD | $2.79 1.85 USD | $741.54M 490.79M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.19 0.78 USD |
-3.27
|
$715.69M 473.69M USD | $4.82M 3.19M USD | $1.17 0.77 USD | $1.22 0.81 USD | $715.69M 473.69M USD | 16.92 | $0.07 0.05 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.17 3.42 USD |
-0.39
|
$713.24M 472.06M USD | $122.6K 81.14K USD | $5.09 3.37 USD | $5.19 3.44 USD | $713.24M 472.06M USD | 36.92 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.16 USD |
+0.29
|
$712.11M 471.32M USD | $375.75K 248.69K USD | $1.69 1.12 USD | $1.76 1.16 USD | $712.11M 471.32M USD | 0 | -$0.04 -0.02 USD | |
| PWR Holdings Limited PWH.AX | $7.03 4.65 USD |
-3.43
|
$706.96M 467.91M USD | $262.12K 173.49K USD | $6.94 4.59 USD | $7.2 4.77 USD | $706.96M 467.91M USD | 28.12 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
-3.45
|
$695.23M 460.14M USD | $1.87M 1.24M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.13
|
$693M 458.67M USD | $458.93K 303.75K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $693M 458.67M USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-0.44
|
$680.96M 450.7M USD | $910.89K 602.88K USD | $1.13 0.75 USD | $1.14 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
-1.14
|
$678.12M 448.82M USD | $1.19M 788.19K USD | $1.72 1.14 USD | $1.77 1.17 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| Johns Lyng Group Limited JLG.AX | $2.39 1.58 USD |
-2.45
|
$676.64M 447.84M USD | $3.59M 2.38M USD | $2.3 1.52 USD | $2.43 1.61 USD | $676.64M 447.84M USD | 17.07 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.03 1.34 USD |
-1.46
|
$674.86M 446.66M USD | $1.14M 755.38K USD | $2.02 1.34 USD | $2.06 1.36 USD | $674.86M 446.66M USD | 11.27 | $0.18 0.12 USD | |
| Ricegrowers Limited SGLLV.AX | $10.31 6.82 USD |
-1.25
|
$669.52M 443.12M USD | $56.85K 37.62K USD | $10.11 6.69 USD | $10.45 6.92 USD | $669.52M 443.12M USD | 10.73 | $0.96 0.64 USD | |
| Jumbo Interactive Limited JIN.AX | $10.64 7.04 USD |
-1.21
|
$666.32M 441.01M USD | $245.64K 162.58K USD | $10.49 6.94 USD | $10.81 7.15 USD | $666.32M 441.01M USD | 15.42 | $0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.9 1.92 USD |
-4.61
|
$664.05M 439.5M USD | $276.09K 182.73K USD | $2.85 1.89 USD | $2.99 1.98 USD | $664.05M 439.5M USD | 5.17 | $0.56 0.37 USD | |
| Select Harvests Limited SHV.AX | $4.53 3 USD |
-1.74
|
$655.12M 433.59M USD | $199.06K 131.75K USD | $4.43 2.93 USD | $4.6 3.04 USD | $655.12M 433.59M USD | 453.00 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
-3.2
|
$652.91M 432.13M USD | $704.49K 466.27K USD | $1.2 0.79 USD | $1.26 0.83 USD | $652.91M 432.13M USD | 0 | -$0.11 -0.07 USD | |
| Pepper Money Limited PPM.AX | $1.48 0.98 USD |
-0.34
|
$651.2M 431M USD | $288.97K 191.25K USD | $1.47 0.97 USD | $1.5 0.99 USD | $651.2M 431M USD | 7.04 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.89 1.91 USD |
-1.03
|
$643.31M 425.78M USD | $144.89K 95.9K USD | $2.87 1.9 USD | $2.93 1.94 USD | $643.31M 425.78M USD | 9.96 | $0.29 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||