Página 3 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Technology Group Limited MAQ.AX | $66.2 43.81 USD |
-0.06
|
$1.71B 1.13B USD | $43.17K 28.58K USD | $65.78 43.54 USD | $66.71 44.15 USD | $1.71B 1.13B USD | 49.40 | $1.34 0.89 USD | |
| Air New Zealand Limited AIZ.AX | $0.52 0.34 USD |
-0.96
|
$1.69B 1.12B USD | $257.79K 170.62K USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.69B 1.12B USD | 17.16 | $0.03 0.02 USD | |
| SRG Global Limited SRG.AX | $2.75 1.82 USD |
+0.36
|
$1.68B 1.12B USD | $2.59M 1.71M USD | $2.68 1.77 USD | $2.76 1.83 USD | $1.68B 1.12B USD | 34.37 | $0.08 0.05 USD | |
| Iress Limited IRE.AX | $8.86 5.86 USD |
+2.43
|
$1.65B 1.1B USD | $352.78K 233.49K USD | $8.51 5.63 USD | $8.89 5.88 USD | $1.65B 1.1B USD | 19.26 | $0.46 0.3 USD | |
| Magellan Financial Group Limited MFG.AX | $9.62 6.37 USD |
-2.93
|
$1.65B 1.09B USD | $790.76K 523.37K USD | $9.58 6.34 USD | $9.98 6.61 USD | $1.65B 1.09B USD | 10.34 | $0.93 0.62 USD | |
| Bega Cheese Limited BGA.AX | $5.31 3.51 USD |
-1.12
|
$1.62B 1.07B USD | $211.98K 140.3K USD | $5.3 3.51 USD | $5.39 3.57 USD | $1.62B 1.07B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.4 2.25 USD |
+4.94
|
$1.62B 1.07B USD | $510.93K 338.16K USD | $3.23 2.14 USD | $3.4 2.25 USD | $1.62B 1.07B USD | 30.90 | $0.11 0.07 USD | |
| Superloop Limited SLC.AX | $3.12 2.06 USD |
+0.32
|
$1.6B 1.06B USD | $1.08M 715.47K USD | $3.1 2.05 USD | $3.16 2.09 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.73 4.45 USD |
+7.51
|
$1.58B 1.04B USD | $1.58M 1.05M USD | $6.44 4.26 USD | $6.91 4.57 USD | $1.58B 1.04B USD | 0 | -$0.46 -0.3 USD | |
| IDP Education Limited IEL.AX | $5.61 3.71 USD |
-0.71
|
$1.56B 1.03B USD | $1.64M 1.08M USD | $5.56 3.68 USD | $5.75 3.81 USD | $1.56B 1.03B USD | 35.06 | $0.16 0.11 USD | |
| Supply Network Limited SNL.AX | $35.27 23.34 USD |
-2.86
|
$1.54B 1.02B USD | $52.75K 34.91K USD | $35.27 23.34 USD | $36.5 24.16 USD | $1.54B 1.02B USD | 37.92 | $0.93 0.62 USD | |
| Web Travel Group Limited WEB.AX | $4.18 2.77 USD |
-0.24
|
$1.51B 999.67M USD | $1.04M 686.89K USD | $4.17 2.76 USD | $4.21 2.78 USD | $1.51B 999.67M USD | 139.33 | $0.03 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.5699 0.37 USD |
+2.73
|
$1.48B 981.49M USD | $8.68M 5.75M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.48B 981.49M USD | 0 | -$0.01 -0.006 USD | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+0.55
|
$1.47B 971.45M USD | $1.16M 767.73K USD | $3.64 2.41 USD | $3.71 2.46 USD | $1.47B 971.45M USD | 17.38 | $0.21 0.14 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+2.56
|
$1.45B 961.57M USD | $546.12K 361.45K USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.45B 961.57M USD | 22.50 | $0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.55 7.64 USD |
+0.26
|
$1.43B 949.54M USD | $17.1K 11.32K USD | $11.51 7.62 USD | $11.6 7.68 USD | $1.43B 949.54M USD | 28.87 | $0.4 0.26 USD | |
| Service Stream Limited SSM.AX | $2.27 1.5 USD |
+1.34
|
$1.4B 929.1M USD | $2.34M 1.55M USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.4B 929.1M USD | 25.22 | $0.09 0.06 USD | |
| Nanosonics Limited NAN.AX | $4.58 3.03 USD |
+0.44
|
$1.39B 922.02M USD | $334.88K 221.64K USD | $4.54 3 USD | $4.62 3.06 USD | $1.39B 922.02M USD | 65.42 | $0.07 0.05 USD | |
| Alkane Resources Ltd ALK.AX | $1.01 0.67 USD |
+2.55
|
$1.37B 908.48M USD | $2.23M 1.48M USD | $1 0.66 USD | $1.03 0.68 USD | $1.37B 908.48M USD | 20.10 | $0.05 0.03 USD | |
| Data#3 Limited DTL.AX | $8.82 5.84 USD |
-0.56
|
$1.37B 905.28M USD | $308.72K 204.33K USD | $8.73 5.78 USD | $9.01 5.96 USD | $1.37B 905.28M USD | 28.45 | $0.31 0.21 USD | |
| Elders Limited ELD.AX | $7.09 4.69 USD |
-0.84
|
$1.36B 897.27M USD | $702.09K 464.69K USD | $7.08 4.68 USD | $7.2 4.77 USD | $1.36B 897.27M USD | 17.72 | $0.4 0.26 USD | |
| Kelsian Group Limited KLS.AX | $4.87 3.22 USD |
+1.46
|
$1.32B 875.42M USD | $237.35K 157.09K USD | $4.71 3.12 USD | $4.87 3.22 USD | $1.32B 875.42M USD | 24.34 | $0.2 0.13 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.72 1.8 USD |
-0.73
|
$1.31B 863.98M USD | $565.22K 374.09K USD | $2.72 1.8 USD | $2.77 1.83 USD | $1.31B 863.98M USD | 7.55 | $0.36 0.24 USD | |
| Bravura Solutions Limited BVS.AX | $2.88 1.91 USD |
-4.32
|
$1.29B 854.53M USD | $1.17M 776.01K USD | $2.88 1.91 USD | $3.03 2.01 USD | $1.29B 854.53M USD | 16.94 | $0.17 0.11 USD | |
| HMC Capital Limited HMC.AX | $3.1 2.05 USD |
-3.43
|
$1.28B 846.59M USD | $1.33M 879.14K USD | $3.1 2.05 USD | $3.21 2.12 USD | $1.28B 846.59M USD | 8.37 | $0.37 0.24 USD | |
| Collins Foods Limited CKF.AX | $10.7 7.08 USD |
+0.28
|
$1.26B 835.8M USD | $219.8K 145.47K USD | $10.66 7.06 USD | $10.74 7.11 USD | $1.26B 835.8M USD | 152.85 | $0.07 0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $6.95 4.6 USD |
+4.98
|
$1.26B 832.47M USD | $263.32K 174.28K USD | $6.62 4.38 USD | $6.98 4.62 USD | $1.26B 832.47M USD | 36.57 | $0.19 0.13 USD | |
| Liberty Financial Group Limited LFG.AX | $4.12 2.73 USD |
+0.98
|
$1.25B 827.87M USD | $16.24K 10.75K USD | $4.08 2.7 USD | $4.13 2.73 USD | $1.25B 827.87M USD | 9.36 | $0.44 0.29 USD | |
| Navigator Global Investments Limited NGI.AX | $2.49 1.65 USD |
-0.4
|
$1.22B 807.66M USD | $392.89K 260.03K USD | $2.49 1.65 USD | $2.51 1.66 USD | $1.22B 807.66M USD | 7.54 | $0.33 0.22 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.09
|
$1.22B 805.99M USD | $2.65M 1.75M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Aspen Group APZ.AX | $5.28 3.49 USD |
+3.73
|
$1.2B 795.6M USD | $409.68K 271.15K USD | $5.12 3.39 USD | $5.4 3.57 USD | $1.2B 795.6M USD | 18.85 | $0.28 0.19 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.22 11.4 USD |
+0.29
|
$1.2B 793.73M USD | $143.75K 95.14K USD | $17.06 11.29 USD | $17.53 11.6 USD | $1.2B 793.73M USD | 12.56 | $1.37 0.91 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.23 2.14 USD |
+0.62
|
$1.2B 793.36M USD | $595.89K 394.4K USD | $3.21 2.12 USD | $3.25 2.15 USD | $1.2B 793.36M USD | 17.00 | $0.19 0.13 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $6.21 4.11 USD |
-4.75
|
$1.2B 793.06M USD | $4.77M 3.16M USD | $6.12 4.05 USD | $6.99 4.63 USD | $1.2B 793.06M USD | 0 | -$0.42 -0.2 USD | |
| Karoon Energy Ltd KAR.AX | $1.61 1.06 USD |
+1.58
|
$1.17B 777.05M USD | $2.86M 1.89M USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.17B 777.05M USD | 5.94 | $0.27 0.18 USD | |
| Develop Global Limited DVP.AX | $3.56 2.36 USD |
0
|
$1.17B 776.24M USD | $3.76M 2.49M USD | $3.46 2.29 USD | $3.58 2.37 USD | $1.17B 776.24M USD | 13.18 | $0.27 0.18 USD | |
| Ricegrowers Limited SGLLV.AX | $17.14 11.34 USD |
-1.04
|
$1.16B 766.9M USD | $66.04K 43.71K USD | $17.14 11.34 USD | $17.8 11.78 USD | $1.16B 766.9M USD | 16.80 | $1.02 0.68 USD | |
| Diversified United Investment Limited DUI.AX | $5.34 3.53 USD |
-0.19
|
$1.15B 760.89M USD | $135.2K 89.48K USD | $5.33 3.53 USD | $5.39 3.57 USD | $1.15B 760.89M USD | 31.41 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.15B 758.56M USD | $1.18M 783.5K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.15B 758.56M USD | 12.00 | $0.17 0.11 USD | |
| Weebit Nano Limited WBT.AX | $5.44 3.6 USD |
+3.62
|
$1.14B 754.43M USD | $582.29K 385.39K USD | $5.2 3.44 USD | $5.55 3.67 USD | $1.14B 754.43M USD | 0 | -$0.19 -0.1 USD | |
| Johns Lyng Group Limited JLG.AX | $3.99 2.64 USD |
0
|
$1.14B 754.13M USD | $1.13M 745.36K USD | $3.99 2.64 USD | $4 2.65 USD | $1.14B 754.13M USD | 30.69 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-0.36
|
$1.14B 753.97M USD | $162.58K 107.6K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.72 USD |
-3.95
|
$1.14B 753.53M USD | $26.97K 17.85K USD | $1.1 0.72 USD | $1.15 0.76 USD | $1.14B 753.53M USD | 18.25 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.67 0.44 USD |
+0.75
|
$1.14B 752.81M USD | $176.01K 116.49K USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.14B 752.81M USD | 11.16 | $0.06 0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.39 0.25 USD |
+2.67
|
$1.11B 735.78M USD | $230.38K 152.48K USD | $0.38 0.25 USD | $0.39 0.25 USD | $1.11B 735.78M USD | 0 | -$0.02 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.96 1.96 USD |
0
|
$1.11B 734.37M USD | $182.83K 121K USD | $2.94 1.95 USD | $2.99 1.98 USD | $1.11B 734.37M USD | 22.76 | $0.13 0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.18 5.41 USD |
+0.12
|
$1.11B 734.17M USD | $289.65K 191.7K USD | $8.17 5.41 USD | $8.29 5.49 USD | $1.11B 734.17M USD | 13.40 | $0.61 0.4 USD | |
| Qualitas Limited QAL.AX | $3.67 2.43 USD |
+0.82
|
$1.1B 729.13M USD | $58.91K 38.99K USD | $3.61 2.39 USD | $3.7 2.45 USD | $1.1B 729.13M USD | 33.36 | $0.11 0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
0
|
$1.08B 713.97M USD | $1.17M 776.6K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+0.71
|
$1.06B 703.6M USD | $339.64K 224.79K USD | $1.41 0.93 USD | $1.43 0.94 USD | $1.06B 703.6M USD | 12.90 | $0.11 0.07 USD | |
| Vulcan Steel Limited VSL.AX | $7.25 4.8 USD |
+0.42
|
$1.06B 703.12M USD | $27.4K 18.13K USD | $7.22 4.78 USD | $7.43 4.92 USD | $1.06B 703.12M USD | 72.50 | $0.1 0.07 USD | |
| Qoria Limited QOR.AX | $0.8 0.53 USD |
+1.27
|
$1.06B 701.72M USD | $2.7M 1.79M USD | $0.79 0.52 USD | $0.81 0.53 USD | $1.06B 701.72M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4699 0.31 USD |
+1.08
|
$1.01B 670.36M USD | $1.06M 698.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.01B 670.36M USD | 15.66 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $3.92 2.59 USD |
+11.68
|
$1.01B 668.73M USD | $2.15M 1.43M USD | $3.57 2.36 USD | $3.95 2.61 USD | $1.01B 668.73M USD | 35.63 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $2.23 1.48 USD |
+0.45
|
$991.26M 656.08M USD | $446.64K 295.61K USD | $2.21 1.46 USD | $2.27 1.5 USD | $991.26M 656.08M USD | 10.13 | $0.22 0.15 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.9 1.92 USD |
-2.36
|
$986.24M 652.75M USD | $662.92K 438.76K USD | $2.9 1.92 USD | $3.01 1.99 USD | $986.24M 652.75M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.2899 0.19 USD |
+3.64
|
$986.06M 652.63M USD | $11.11M 7.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $986.06M 652.63M USD | 0 | $0 0 USD | |
| Credit Corp Group Limited CCP.AX | $14.36 9.5 USD |
-2.45
|
$977.44M 646.93M USD | $286.67K 189.73K USD | $14.29 9.46 USD | $14.71 9.73 USD | $977.44M 646.93M USD | 10.48 | $1.37 0.91 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.31
|
$972.24M 643.49M USD | $1.69M 1.12M USD | $1.59 1.05 USD | $1.6 1.06 USD | $972.24M 643.49M USD | 12.26 | $0.13 0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
+4.44
|
$965.88M 639.27M USD | $1.31M 869.82K USD | $2.46 1.63 USD | $2.63 1.74 USD | $965.88M 639.27M USD | 129.50 | $0.02 0.01 USD | |
| IPH Limited IPH.AX | $3.69 2.44 USD |
+1.37
|
$964.86M 638.6M USD | $690.16K 456.78K USD | $3.63 2.4 USD | $3.72 2.46 USD | $964.86M 638.6M USD | 14.19 | $0.26 0.17 USD | |
| PolyNovo Limited PNV.AX | $1.32 0.87 USD |
-4
|
$911.91M 603.56M USD | $1.19M 787.63K USD | $1.32 0.87 USD | $1.39 0.92 USD | $911.91M 603.56M USD | 66.00 | $0.02 0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
+1.42
|
$907.39M 600.56M USD | $360.55K 238.63K USD | $2.82 1.87 USD | $2.87 1.9 USD | $907.39M 600.56M USD | 16.82 | $0.17 0.11 USD | |
| WAM Global Limited WGB.AX | $2.52 1.67 USD |
-0.4
|
$901.38M 596.59M USD | $299.6K 198.29K USD | $2.52 1.67 USD | $2.55 1.69 USD | $901.38M 596.59M USD | 8.68 | $0.29 0.19 USD | |
| Inghams Group Limited ING.AX | $2.42 1.6 USD |
-1.63
|
$899.46M 595.32M USD | $3.43M 2.27M USD | $2.42 1.6 USD | $2.47 1.63 USD | $899.46M 595.32M USD | 10.08 | $0.24 0.16 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
+0.64
|
$898.44M 594.64M USD | $598.62K 396.2K USD | $0.78 0.51 USD | $0.8 0.53 USD | $898.44M 594.64M USD | 0 | -$0.03 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.74 1.15 USD |
-1.69
|
$897.51M 594.02M USD | $1.57M 1.04M USD | $1.73 1.15 USD | $1.8 1.19 USD | $897.51M 594.02M USD | 0 | -$0.14 -0.09 USD | |
| Peet Limited PPC.AX | $1.91 1.26 USD |
-0.52
|
$894.18M 591.82M USD | $69.78K 46.18K USD | $1.88 1.25 USD | $1.92 1.27 USD | $894.18M 591.82M USD | 15.91 | $0.12 0.08 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$893.83M 591.59M USD | $10.1K 6.69K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $893.83M 591.59M USD | 23.62 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $8.02 5.31 USD |
-0.37
|
$863.93M 571.8M USD | $354.48K 234.61K USD | $7.92 5.24 USD | $8.13 5.38 USD | $863.93M 571.8M USD | 100.25 | $0.08 0.05 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
-0.69
|
$861.96M 570.49M USD | $153.59K 101.65K USD | $1.42 0.94 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.AX | $2.53 1.67 USD |
+2.43
|
$858.71M 568.35M USD | $1.54M 1.02M USD | $2.48 1.64 USD | $2.56 1.69 USD | $858.71M 568.35M USD | 31.62 | $0.08 0.05 USD | |
| PWR Holdings Limited PWH.AX | $8.52 5.64 USD |
-0.12
|
$856.89M 567.14M USD | $160.93K 106.51K USD | $8.42 5.57 USD | $8.74 5.78 USD | $856.89M 567.14M USD | 85.20 | $0.1 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2899 0.19 USD |
+1.79
|
$837.08M 554.03M USD | $101.27M 67.03M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $837.08M 554.03M USD | 0 | -$0.01 -0.006 USD | |
| Autosports Group Limited ASG.AX | $4.12 2.73 USD |
+0.73
|
$835.06M 552.69M USD | $223.8K 148.12K USD | $4.06 2.69 USD | $4.19 2.77 USD | $835.06M 552.69M USD | 25.75 | $0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | $1.99 1.32 USD |
+4.19
|
$825.69M 546.49M USD | $10.67M 7.06M USD | $1.88 1.24 USD | $2 1.32 USD | $825.69M 546.49M USD | 0 | -$0.08 -0.05 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$819.91M 542.66M USD | $992.4K 656.83K USD | $2.44 1.61 USD | $2.51 1.66 USD | $819.91M 542.66M USD | 0 | -$0.03 -0.01 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
0
|
$817.5M 541.07M USD | $91.17K 60.34K USD | $3.09 2.05 USD | $3.11 2.06 USD | $817.5M 541.07M USD | 20.73 | $0.15 0.1 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.86M 1.23M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$799.26M 529M USD | $982.6K 650.34K USD | $0.19 0.13 USD | $0.2 0.13 USD | $799.26M 529M USD | 0 | -$0.02 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.08 1.38 USD |
-1.89
|
$798.57M 528.54M USD | $1.39M 919.48K USD | $2.07 1.37 USD | $2.12 1.4 USD | $798.57M 528.54M USD | 0 | -$0.07 -0.04 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.96 1.3 USD |
+1.03
|
$797.57M 527.87M USD | $168.19K 111.31K USD | $1.94 1.28 USD | $1.98 1.31 USD | $797.57M 527.87M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.99 4.63 USD |
-0.29
|
$792.8M 524.72M USD | $100.37K 66.43K USD | $6.85 4.53 USD | $7.05 4.67 USD | $792.8M 524.72M USD | 38.83 | $0.18 0.12 USD | |
| Chalice Mining Limited CHN.AX | $2.02 1.34 USD |
+2.28
|
$785.99M 520.22M USD | $1.49M 986.39K USD | $2 1.32 USD | $2.05 1.36 USD | $785.99M 520.22M USD | 0 | -$0.06 -0.03 USD | |
| Accent Group Limited AX1.AX | $1.28 0.85 USD |
-1.16
|
$769.52M 509.31M USD | $1.68M 1.11M USD | $1.28 0.85 USD | $1.33 0.88 USD | $769.52M 509.31M USD | 12.79 | $0.1 0.07 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.45 2.28 USD |
+0.29
|
$767.96M 508.28M USD | $103.1K 68.24K USD | $3.44 2.28 USD | $3.48 2.3 USD | $767.96M 508.28M USD | 5.00 | $0.69 0.46 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.31 2.19 USD |
-0.3
|
$757.93M 501.64M USD | $200.41K 132.64K USD | $3.3 2.18 USD | $3.33 2.2 USD | $757.93M 501.64M USD | 7.04 | $0.47 0.31 USD | |
| Bannerman Energy Ltd BMN.AX | $3.68 2.44 USD |
+1.66
|
$756M 500.36M USD | $969.58K 641.72K USD | $3.6 2.38 USD | $3.69 2.44 USD | $756M 500.36M USD | 0 | -$0.02 -0.01 USD | |
| MyState Limited MYS.AX | $4.45 2.95 USD |
+0.45
|
$755.11M 499.77M USD | $144.98K 95.95K USD | $4.43 2.93 USD | $4.49 2.97 USD | $755.11M 499.77M USD | 18.54 | $0.24 0.16 USD | |
| Cedar Woods Properties Limited CWP.AX | $9.03 5.98 USD |
+6.74
|
$749.05M 495.77M USD | $367.69K 243.36K USD | $8.57 5.67 USD | $9.17 6.07 USD | $749.05M 495.77M USD | 15.84 | $0.57 0.38 USD | |
| Metals X Limited MLX.AX | $0.8499 0.56 USD |
+0.6
|
$749M 495.73M USD | $1.6M 1.06M USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $749M 495.73M USD | 5.28 | $0.16 0.11 USD | |
| Rural Funds Group RFF.AX | $1.91 1.26 USD |
0
|
$744.37M 492.67M USD | $434.15K 287.35K USD | $1.91 1.26 USD | $1.94 1.28 USD | $744.37M 492.67M USD | 23.87 | $0.08 0.05 USD | |
| Jumbo Interactive Limited JIN.AX | $11.74 7.77 USD |
-3.69
|
$743.89M 492.35M USD | $392.1K 259.52K USD | $11.71 7.75 USD | $12.16 8.05 USD | $743.89M 492.35M USD | 18.34 | $0.64 0.42 USD | |
| Civmec Limited CVL.AX | $1.46 0.97 USD |
0
|
$742.45M 491.4M USD | $165.45K 109.5K USD | $1.44 0.95 USD | $1.47 0.97 USD | $742.45M 491.4M USD | 18.25 | $0.08 0.05 USD | |
| Focus Minerals Limited FML.AX | $2.59 1.71 USD |
+4.02
|
$742.19M 491.22M USD | $713.6K 472.3K USD | $2.52 1.67 USD | $2.72 1.8 USD | $742.19M 491.22M USD | 17.26 | $0.15 0.1 USD | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
+1.1
|
$740.82M 490.32M USD | $956.63K 633.15K USD | $1.34 0.88 USD | $1.38 0.91 USD | $740.82M 490.32M USD | 34.37 | $0.04 0.03 USD | |
| Servcorp Limited SRV.AX | $7.38 4.88 USD |
+0.68
|
$735.53M 486.81M USD | $74.89K 49.57K USD | $7.27 4.81 USD | $7.43 4.92 USD | $735.53M 486.81M USD | 13.92 | $0.53 0.35 USD | |
| PYC Therapeutics Limited PYC.AX | $1.26 0.83 USD |
+6.33
|
$734.91M 486.4M USD | $202.76K 134.2K USD | $1.19 0.79 USD | $1.27 0.84 USD | $734.91M 486.4M USD | 0 | -$0.1 -0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.29 2.18 USD |
-0.3
|
$734.46M 486.1M USD | $62.58K 41.42K USD | $3.28 2.17 USD | $3.32 2.2 USD | $734.46M 486.1M USD | 82.25 | $0.04 0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
+7.41
|
$728.71M 482.3M USD | $7.19M 4.76M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $728.71M 482.3M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||