Página 3 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Judo Capital Holdings Limited JDO.AX | $1.38 0.91 USD |
0
|
$1.54B 1.02B USD | $5.62M 3.72M USD | $1.37 0.91 USD | $1.42 0.94 USD | $1.54B 1.02B USD | 22.91 | $0.06 0.04 USD | |
| Nufarm Limited NUF.AX | $3.99 2.64 USD |
+1.53
|
$1.53B 1.01B USD | $1.84M 1.22M USD | $3.89 2.57 USD | $4 2.65 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Magellan Financial Group Limited MFG.AX | $8.77 5.8 USD |
+2.69
|
$1.53B 1.01B USD | $639.09K 422.98K USD | $8.64 5.72 USD | $8.83 5.84 USD | $1.53B 1.01B USD | 6.90 | $1.27 0.84 USD | |
| Nanosonics Limited NAN.AX | $4.9 3.24 USD |
+4.03
|
$1.49B 984.6M USD | $727.33K 481.39K USD | $4.68 3.1 USD | $4.9 3.24 USD | $1.49B 984.6M USD | 98.00 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.79 1.18 USD |
+0.85
|
$1.49B 983.43M USD | $1.98M 1.31M USD | $1.77 1.17 USD | $1.83 1.21 USD | $1.49B 983.43M USD | 19.88 | $0.09 0.06 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+1.41
|
$1.47B 972.26M USD | $1.23M 815.48K USD | $2.83 1.87 USD | $2.95 1.95 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $6.21 4.11 USD |
-1.9
|
$1.41B 931.07M USD | $1.89M 1.25M USD | $5.6 3.71 USD | $6.26 4.14 USD | $1.41B 931.07M USD | 19.40 | $0.32 0.21 USD | |
| Inghams Group Limited ING.AX | $3.78 2.5 USD |
0
|
$1.4B 929.88M USD | $1.72M 1.14M USD | $3.73 2.47 USD | $3.81 2.52 USD | $1.4B 929.88M USD | 15.75 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.AX | $3.94 2.61 USD |
-0.25
|
$1.39B 921.3M USD | $1.76M 1.17M USD | $3.88 2.57 USD | $4.03 2.67 USD | $1.39B 921.3M USD | 0 | -$0.3 -0.1 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
0
|
$1.36B 897.47M USD | $747.06K 494.45K USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.78 7.13 USD |
+0.94
|
$1.34B 885.91M USD | $149.99K 99.27K USD | $10.59 7.01 USD | $10.83 7.17 USD | $1.34B 885.91M USD | 27.64 | $0.39 0.26 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
+2.47
|
$1.33B 877.85M USD | $1.27M 842.51K USD | $2.87 1.9 USD | $2.93 1.94 USD | $1.33B 877.85M USD | 11.59 | $0.25 0.17 USD | |
| Myer Holdings Limited MYR.AX | $0.77 0.51 USD |
+3.38
|
$1.32B 874.95M USD | $5.24M 3.47M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $1.32B 874.95M USD | 25.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.89 0.59 USD |
-7.33
|
$1.31B 864.75M USD | $24.57M 16.26M USD | $0.8599 0.57 USD | $0.93 0.61 USD | $1.31B 864.75M USD | 12.64 | $0.07 0.05 USD | |
| Deep Yellow Limited DYL.AX | $1.34 0.88 USD |
-1.11
|
$1.3B 859.61M USD | $4.64M 3.07M USD | $1.33 0.88 USD | $1.41 0.93 USD | $1.3B 859.61M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.81 3.18 USD |
+2.78
|
$1.3B 858.24M USD | $1.18M 779.84K USD | $4.74 3.14 USD | $4.87 3.22 USD | $1.3B 858.24M USD | 16.03 | $0.3 0.2 USD | |
| Perenti Limited PRN.AX | $1.4 0.92 USD |
-1.41
|
$1.3B 857.77M USD | $1.55M 1.02M USD | $1.39 0.92 USD | $1.43 0.94 USD | $1.3B 857.77M USD | 15.49 | $0.09 0.06 USD | |
| Mader Group Limited MAD.AX | $6.34 4.2 USD |
-1.71
|
$1.28B 847.1M USD | $66.89K 44.27K USD | $6.3 4.17 USD | $6.55 4.34 USD | $1.28B 847.1M USD | 25.35 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.5 1.65 USD |
-0.79
|
$1.28B 846.99M USD | $1.3M 857.84K USD | $2.46 1.63 USD | $2.55 1.69 USD | $1.28B 846.99M USD | 0 | -$0.01 -0.006 USD | |
| Elders Limited ELD.AX | $6.47 4.28 USD |
-0.77
|
$1.23B 814.46M USD | $686.97K 454.67K USD | $6.42 4.25 USD | $6.61 4.37 USD | $1.23B 814.46M USD | 23.10 | $0.28 0.19 USD | |
| Aussie Broadband Limited ABB.AX | $4.15 2.75 USD |
-0.48
|
$1.23B 812.26M USD | $466.55K 308.79K USD | $4.14 2.74 USD | $4.23 2.8 USD | $1.23B 812.26M USD | 41.50 | $0.1 0.07 USD | |
| MA Financial Group Limited MAF.AX | $6.76 4.47 USD |
+2.27
|
$1.23B 811.36M USD | $573.11K 379.32K USD | $6.65 4.4 USD | $6.81 4.51 USD | $1.23B 811.36M USD | 27.03 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-1.71
|
$1.22B 810.25M USD | $22.73M 15.04M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $1.22B 810.25M USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.63 1.08 USD |
+4.49
|
$1.22B 809.81M USD | $6.94M 4.59M USD | $1.57 1.04 USD | $1.63 1.08 USD | $1.22B 809.81M USD | 6.51 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Data#3 Limited DTL.AX | $7.87 5.21 USD |
0
|
$1.22B 806.89M USD | $352.35K 233.21K USD | $7.82 5.18 USD | $8 5.29 USD | $1.22B 806.89M USD | 28.10 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $11.3 7.48 USD |
0
|
$1.22B 806.37M USD | $124.56K 82.44K USD | $11.24 7.44 USD | $11.52 7.62 USD | $1.22B 806.37M USD | 94.16 | $0.12 0.08 USD | |
| SiteMinder Limited SDR.AX | $4.24 2.81 USD |
+5.21
|
$1.19B 788.27M USD | $1.37M 908.99K USD | $4.11 2.72 USD | $4.32 2.86 USD | $1.19B 788.27M USD | 0 | -$0.09 -0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.19B 787.91M USD | $80.33K 53.16K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
+1.22
|
$1.19B 786.95M USD | $690.29K 456.87K USD | $2.46 1.63 USD | $2.53 1.67 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Catapult Group International Ltd CAT.AX | $4.37 2.89 USD |
+2.1
|
$1.19B 785.04M USD | $1.75M 1.16M USD | $4.31 2.85 USD | $4.58 3.03 USD | $1.19B 785.04M USD | 0 | -$0.1 -0.06 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
-1.57
|
$1.16B 768.46M USD | $1.79M 1.19M USD | $1.88 1.24 USD | $1.92 1.27 USD | $1.16B 768.46M USD | 37.70 | $0.05 0.03 USD | |
| DroneShield Limited DRO.AX | $1.33 0.88 USD |
-6.69
|
$1.16B 766.54M USD | $13.24M 8.77M USD | $1.32 0.87 USD | $1.45 0.96 USD | $1.16B 766.54M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.67 1.11 USD |
+14.38
|
$1.15B 763.59M USD | $4.12M 2.72M USD | $1.54 1.02 USD | $1.7 1.13 USD | $1.15B 763.59M USD | 167.00 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $2.96 1.96 USD |
-9.76
|
$1.15B 762.59M USD | $2.8M 1.85M USD | $2.82 1.87 USD | $3.11 2.06 USD | $1.15B 762.59M USD | 0 | -$0.09 -0.05 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+1.91
|
$1.15B 760.03M USD | $288.17K 190.73K USD | $5.25 3.47 USD | $5.33 3.53 USD | $1.15B 760.03M USD | 31.35 | $0.17 0.11 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.3 10.79 USD |
+0.74
|
$1.14B 751.33M USD | $130.63K 86.46K USD | $16.2 10.72 USD | $16.42 10.87 USD | $1.14B 751.33M USD | 12.53 | $1.3 0.86 USD | |
| Alpha HPA Limited A4N.AX | $0.9899 0.66 USD |
-1
|
$1.13B 745.01M USD | $2.52M 1.66M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.13B 745.01M USD | 0 | -$0.03 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.45 6.92 USD |
-0.48
|
$1.12B 744.47M USD | $18.58K 12.3K USD | $10.45 6.92 USD | $10.85 7.18 USD | $1.12B 744.47M USD | 33.70 | $0.31 0.21 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.03 2.01 USD |
+2.02
|
$1.12B 744.23M USD | $694.96K 459.96K USD | $2.96 1.96 USD | $3.04 2.01 USD | $1.12B 744.23M USD | 50.50 | $0.06 0.04 USD | |
| Accent Group Limited AX1.AX | $1.99 1.31 USD |
+3.12
|
$1.12B 743.6M USD | $1.18M 778.14K USD | $1.95 1.29 USD | $2 1.32 USD | $1.12B 743.6M USD | 18.04 | $0.11 0.07 USD | |
| G8 Education Limited GEM.AX | $1.33 0.88 USD |
+2.32
|
$1.07B 709.9M USD | $1.8M 1.19M USD | $1.3 0.86 USD | $1.33 0.88 USD | $1.07B 709.9M USD | 16.56 | $0.08 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.95 5.26 USD |
+1.79
|
$1.07B 709.6M USD | $852.13K 563.99K USD | $7.93 5.25 USD | $8.16 5.4 USD | $1.07B 709.6M USD | 13.70 | $0.58 0.38 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.07B 707.92M USD | $731.81K 484.36K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
+2.63
|
$1.02B 676M USD | $924.04K 611.59K USD | $0.38 0.25 USD | $0.39 0.26 USD | $1.02B 676M USD | 0 | -$0.07 -0.04 USD | |
| Hansen Technologies Limited HSN.AX | $4.97 3.29 USD |
-0.2
|
$1.01B 670.49M USD | $228.4K 151.17K USD | $4.96 3.28 USD | $5.07 3.36 USD | $1.01B 670.49M USD | 248.50 | $0.02 0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.64 3.07 USD |
-0.85
|
$1.01B 668.18M USD | $651.14K 430.96K USD | $4.58 3.03 USD | $4.87 3.22 USD | $1.01B 668.18M USD | 0 | -$0.4 -0.2 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
+2.27
|
$1.01B 667.68M USD | $1.67M 1.11M USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.01B 667.68M USD | 14.06 | $0.16 0.11 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.09 USD |
+0.92
|
$997.82M 660.41M USD | $1.17M 774.59K USD | $1.63 1.08 USD | $1.64 1.09 USD | $997.82M 660.41M USD | 11.71 | $0.14 0.09 USD | |
| Collins Foods Limited CKF.AX | $8.38 5.55 USD |
+2.2
|
$987.86M 653.82M USD | $304.39K 201.47K USD | $8.22 5.44 USD | $8.43 5.58 USD | $987.86M 653.82M USD | 19.48 | $0.43 0.28 USD | |
| Develop Global Limited DVP.AX | $3.6 2.38 USD |
+2.86
|
$987.69M 653.71M USD | $1.84M 1.22M USD | $3.45 2.28 USD | $3.63 2.4 USD | $987.69M 653.71M USD | 0 | -$0.03 -0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
+5.36
|
$983.58M 650.99M USD | $102.01K 67.51K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.87 USD |
0
|
$980.71M 649.09M USD | $826.06K 546.73K USD | $1.29 0.86 USD | $1.32 0.87 USD | $980.71M 649.09M USD | 13.09 | $0.1 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $8.01 5.3 USD |
+0.38
|
$975.14M 645.4M USD | $175.93K 116.44K USD | $7.95 5.26 USD | $8.31 5.5 USD | $975.14M 645.4M USD | 18.20 | $0.44 0.29 USD | |
| Vulcan Steel Limited VSL.AX | $7.33 4.85 USD |
+5.47
|
$965.98M 639.34M USD | $28.02K 18.54K USD | $6.95 4.6 USD | $7.35 4.86 USD | $965.98M 639.34M USD | 26.17 | $0.28 0.19 USD | |
| Liberty Financial Group Limited LFG.AX | $3.15 2.08 USD |
0
|
$956.34M 632.96M USD | $174.59K 115.55K USD | $3.14 2.08 USD | $3.17 2.1 USD | $956.34M 632.96M USD | 7.68 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $14 9.27 USD |
+3.86
|
$952.94M 630.71M USD | $169.85K 112.42K USD | $13.62 9.01 USD | $14.05 9.3 USD | $952.94M 630.71M USD | 18.91 | $0.74 0.49 USD | |
| Integral Diagnostics Limited IDX.AX | $2.52 1.67 USD |
+1.61
|
$938.52M 621.17M USD | $834.97K 552.63K USD | $2.5 1.65 USD | $2.58 1.7 USD | $938.52M 621.17M USD | 126.00 | $0.02 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.23 USD |
0
|
$930.22M 615.67M USD | $3.65M 2.41M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $930.22M 615.67M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.53 1.01 USD |
+1.33
|
$919.22M 608.39M USD | $108.09K 71.54K USD | $1.5 0.99 USD | $1.57 1.04 USD | $919.22M 608.39M USD | 25.41 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
+0.4
|
$901.21M 596.47M USD | $477.65K 316.14K USD | $2.51 1.66 USD | $2.58 1.71 USD | $901.21M 596.47M USD | 7.44 | $0.34 0.23 USD | |
| oOh!media Limited OML.AX | $1.64 1.09 USD |
-0.61
|
$883.6M 584.82M USD | $1.06M 703.92K USD | $1.63 1.08 USD | $1.68 1.11 USD | $883.6M 584.82M USD | 23.42 | $0.07 0.05 USD | |
| SRG Global Limited SRG.AX | $1.43 0.94 USD |
+1.06
|
$860.64M 569.62M USD | $1.09M 723.87K USD | $1.4 0.93 USD | $1.44 0.95 USD | $860.64M 569.62M USD | 20.35 | $0.07 0.05 USD | |
| Ridley Corporation Limited RIC.AX | $2.72 1.8 USD |
+16.74
|
$859.07M 568.58M USD | $1.05M 695.06K USD | $2.4 1.59 USD | $2.81 1.86 USD | $859.07M 568.58M USD | 22.66 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.AX | $2.7 1.79 USD |
+0.37
|
$856.63M 566.97M USD | $402.88K 266.65K USD | $2.67 1.77 USD | $2.73 1.81 USD | $856.63M 566.97M USD | 14.21 | $0.19 0.13 USD | |
| Kelsian Group Limited KLS.AX | $3.14 2.08 USD |
+3.29
|
$852.65M 564.33M USD | $822.17K 544.16K USD | $3.06 2.03 USD | $3.19 2.11 USD | $852.65M 564.33M USD | 17.44 | $0.18 0.12 USD | |
| EQT Holdings Limited EQT.AX | $31.8 21.05 USD |
+0.32
|
$850.97M 563.22M USD | $17.86K 11.82K USD | $31.57 20.89 USD | $32.1 21.25 USD | $850.97M 563.22M USD | 44.78 | $0.71 0.47 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.51 1.66 USD |
-0.79
|
$849.64M 562.34M USD | $37.85K 25.05K USD | $2.5 1.65 USD | $2.55 1.69 USD | $849.64M 562.34M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
+1.79
|
$822.94M 544.67M USD | $337.63K 223.47K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.56 1.69 USD |
+15.32
|
$822.66M 544.48M USD | $5M 3.31M USD | $2.28 1.51 USD | $2.68 1.77 USD | $822.66M 544.48M USD | 0 | -$0.16 -0.1 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+2.99
|
$819.98M 542.71M USD | $27.52K 18.21K USD | $3.32 2.2 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.67 1.11 USD |
+7.05
|
$818.43M 541.69M USD | $299.52K 198.24K USD | $1.61 1.07 USD | $1.7 1.13 USD | $818.43M 541.69M USD | 3.40 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.09 2.05 USD |
+0.98
|
$812.83M 537.98M USD | $364.47K 241.23K USD | $3.03 2.01 USD | $3.1 2.05 USD | $812.83M 537.98M USD | 22.07 | $0.14 0.09 USD | |
| Healius Limited HLS.AX | $1.09 0.72 USD |
-0.46
|
$787.86M 521.45M USD | $5.6M 3.71M USD | $1.08 0.71 USD | $1.13 0.74 USD | $787.86M 521.45M USD | 0 | -$0.96 -0.6 USD | |
| Qualitas Limited QAL.AX | $2.61 1.73 USD |
+0.77
|
$783.45M 518.53M USD | $43.97K 29.1K USD | $2.58 1.71 USD | $2.63 1.74 USD | $783.45M 518.53M USD | 26.09 | $0.1 0.07 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
-0.54
|
$775.05M 512.97M USD | $99.14K 65.62K USD | $1.85 1.22 USD | $1.89 1.25 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
+4
|
$773.92M 512.22M USD | $1.62M 1.07M USD | $2.28 1.51 USD | $2.37 1.57 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $2.73 1.81 USD |
-0.73
|
$773.02M 511.63M USD | $20.92K 13.85K USD | $2.69 1.78 USD | $2.77 1.83 USD | $773.02M 511.63M USD | 0 | -$0.07 -0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
-2.47
|
$771.81M 510.83M USD | $17.57M 11.63M USD | $0.4 0.26 USD | $0.44 0.29 USD | $771.81M 510.83M USD | 0 | -$0.02 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.27 0.84 USD |
-0.78
|
$758.62M 502.1M USD | $468.46K 310.05K USD | $1.26 0.83 USD | $1.29 0.85 USD | $758.62M 502.1M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.62 1.07 USD |
-2.71
|
$756.08M 500.41M USD | $65.92K 43.63K USD | $1.62 1.07 USD | $1.67 1.11 USD | $756.08M 500.41M USD | 16.14 | $0.1 0.07 USD | |
| Silex Systems Limited SLX.AX | $3.17 2.1 USD |
+4.28
|
$754.79M 499.56M USD | $1.17M 775.75K USD | $3.1 2.05 USD | $3.25 2.15 USD | $754.79M 499.56M USD | 0 | -$0.13 -0.08 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.3 2.18 USD |
-1.49
|
$754.56M 499.41M USD | $97.68K 64.65K USD | $3.23 2.14 USD | $3.35 2.22 USD | $754.56M 499.41M USD | 25.38 | $0.13 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
+2.43
|
$748.17M 495.18M USD | $265.14K 175.49K USD | $1.65 1.09 USD | $1.69 1.12 USD | $748.17M 495.18M USD | 8.02 | $0.21 0.14 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.9599 0.63 USD |
0
|
$726M 480.51M USD | $344.19K 227.8K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $726M 480.51M USD | 0 | -$0.17 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $7.15 4.73 USD |
+3.32
|
$719.03M 475.9M USD | $312.6K 206.9K USD | $6.99 4.63 USD | $7.17 4.75 USD | $719.03M 475.9M USD | 28.60 | $0.25 0.17 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
0
|
$717.41M 474.82M USD | $182.06K 120.5K USD | $1.23 0.81 USD | $1.28 0.85 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Select Harvests Limited SHV.AX | $5.02 3.32 USD |
-1.57
|
$713.38M 472.16M USD | $303.02K 200.55K USD | $4.92 3.26 USD | $5.21 3.45 USD | $713.38M 472.16M USD | 502.00 | $0.01 0.006 USD | |
| Ricegrowers Limited SGLLV.AX | $10.97 7.26 USD |
0
|
$712.38M 471.49M USD | $33.88K 22.42K USD | $10.81 7.15 USD | $11.01 7.29 USD | $712.38M 471.49M USD | 11.42 | $0.96 0.64 USD | |
| Rural Funds Group RFF.AX | $1.8 1.19 USD |
-0.28
|
$701.5M 464.29M USD | $697.73K 461.79K USD | $1.78 1.18 USD | $1.83 1.21 USD | $701.5M 464.29M USD | 13.84 | $0.13 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.07 3.36 USD |
+1.2
|
$699.53M 462.99M USD | $152.97K 101.24K USD | $5.02 3.32 USD | $5.11 3.38 USD | $699.53M 462.99M USD | 31.68 | $0.16 0.11 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
-2.33
|
$695.23M 460.14M USD | $377.35K 249.75K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.03 2.01 USD |
+1
|
$693.82M 459.21M USD | $326.38K 216.02K USD | $3.03 2.01 USD | $3.07 2.03 USD | $693.82M 459.21M USD | 5.41 | $0.56 0.37 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
+1.37
|
$693.69M 459.12M USD | $1.61K 1.07K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.04 4 USD |
+2.9
|
$685.06M 453.41M USD | $165.34K 109.43K USD | $5.87 3.88 USD | $6.19 4.09 USD | $685.06M 453.41M USD | 46.46 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.06 2.03 USD |
+3.03
|
$681.15M 450.82M USD | $252.22K 166.93K USD | $3.01 1.99 USD | $3.1 2.05 USD | $681.15M 450.82M USD | 10.55 | $0.29 0.19 USD | |
| Johns Lyng Group Limited JLG.AX | $2.38 1.58 USD |
+1.71
|
$673.81M 445.97M USD | $624.75K 413.49K USD | $2.36 1.56 USD | $2.45 1.62 USD | $673.81M 445.97M USD | 17.00 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
+1.51
|
$671.74M 444.6M USD | $1.24M 822.1K USD | $1.99 1.32 USD | $2.04 1.35 USD | $671.74M 444.6M USD | 11.22 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.65 1.09 USD |
+1.85
|
$671.42M 444.38M USD | $363.73K 240.74K USD | $1.64 1.08 USD | $1.67 1.1 USD | $671.42M 444.38M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||