结果页面 19，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $71.3 0 USD |
+1.13
|
$36.06M 0 USD | $2K 0 USD | $71.3 0 USD | $71.3 0 USD | $36.06M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $39.5 0 USD |
+5.33
|
$35.34M 0 USD | $6.62K 0 USD | $39.5 0 USD | $39.5 0 USD | $35.34M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.83 0 USD |
-0.32
|
$114.96M 0 USD | $100.02K 0 USD | $53.83 0 USD | $55 0 USD | $114.96M 0 USD | 26.91 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $41.33K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
-2
|
$10.54M 0 USD | $60.58M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.54M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92 0 USD |
0
|
$12.3M 0 USD | $6.98K 0 USD | $90 0 USD | $92 0 USD | $12.3M 0 USD | 10.22 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $159.4 0 USD |
+6.98
|
$93.03M 0 USD | $242.2K 0 USD | $151 0 USD | $165 0 USD | $93.03M 0 USD | 15.93 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63 0 USD |
+1.61
|
$289.91M 0 USD | $397.4K 0 USD | $60.78 0 USD | $63 0 USD | $289.91M 0 USD | 63.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $135 0 USD |
-2.53
|
$156.53M 0 USD | $43.17K 0 USD | $135 0 USD | $142 0 USD | $156.53M 0 USD | 135.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $70.85 0 USD |
+3.43
|
$78.53M 0 USD | $54.82K 0 USD | $69.18 0 USD | $71 0 USD | $78.53M 0 USD | 70.84 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4.38 0 USD |
+25.14
|
$2.84M 0 USD | $438 0 USD | $4.38 0 USD | $4.38 0 USD | $2.84M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $6.12 0 USD |
+6.43
|
$23.69M 0 USD | $889.58K 0 USD | $5.63 0 USD | $6.5 0 USD | $23.69M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $57,833 0 USD |
+1.47
|
$17.87B 0 USD | $4.33K 0 USD | $55,730 0 USD | $58,596 0 USD | $17.87B 0 USD | 24.27 | $23.82 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $186.6 0 USD |
-0.85
|
$550.89M 0 USD | $19.17K 0 USD | $184.01 0 USD | $191 0 USD | $550.89M 0 USD | 23.32 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $160.78 0 USD |
-3.15
|
$361.38M 0 USD | $47.25K 0 USD | $160 0 USD | $168.5 0 USD | $361.38M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $108.4 0 USD |
-1
|
$89.27M 0 USD | $14.53K 0 USD | $108.4 0 USD | $109.32 0 USD | $89.27M 0 USD | 36.13 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $109.97 0 USD |
+7.29
|
$78.48M 0 USD | $178.26K 0 USD | $104.03 0 USD | $113 0 USD | $78.48M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,060 0 USD |
+0.38
|
$1.33B 0 USD | $32.65K 0 USD | $1,054 0 USD | $1,082 0 USD | $1.33B 0 USD | 27.17 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.63 0 USD |
+0.21
|
$60.33M 0 USD | $213.79K 0 USD | $61 0 USD | $63 0 USD | $60.33M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $86.46 0 USD |
+4.16
|
$72.51M 0 USD | $39.35K 0 USD | $82.88 0 USD | $86.5 0 USD | $72.51M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $227.5 0 USD |
+2.48
|
$948.03M 0 USD | $176.25K 0 USD | $221 0 USD | $229 0 USD | $948.03M 0 USD | 227.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $715 0 USD |
+1.42
|
$216.8M 0 USD | $56.54K 0 USD | $700 0 USD | $730 0 USD | $216.8M 0 USD | 47.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-1.39
|
$5.95M 0 USD | $51.91K 0 USD | $1.1 0 USD | $1.2 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $92.4 0 USD |
+0.98
|
$152.37M 0 USD | $44.86K 0 USD | $90.55 0 USD | $93 0 USD | $152.37M 0 USD | 30.80 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $469 0 USD |
+0.43
|
$289.96M 0 USD | $2.62M 0 USD | $464.5 0 USD | $472 0 USD | $289.96M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $345.6 0 USD |
-1.82
|
$871.24M 0 USD | $273.81K 0 USD | $342.2 0 USD | $353 0 USD | $871.24M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $379.33 0 USD |
+1.43
|
$216.17M 0 USD | $18.33K 0 USD | $376 0 USD | $379.96 0 USD | $216.17M 0 USD | 54.19 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $710 0 USD |
-1.11
|
$288.26M 0 USD | $25.63K 0 USD | $708 0 USD | $718 0 USD | $288.26M 0 USD | 47.33 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $24.64 0 USD |
-2.22
|
$10.43M 0 USD | $3.87K 0 USD | $24.64 0 USD | $25.6 0 USD | $10.43M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.86 0.05 USD |
0
|
$0 0 USD | $6.4K 180.08 USD | $1.83 0.05 USD | $1.86 0.05 USD | $0 0 USD | 9.16 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $6,595 7.8 USD |
-2.34
|
$0 0 USD | $420 0.5 USD | $6,595 7.8 USD | $6,819 8.06 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,718 2.03 USD |
-3.65
|
$0 0 USD | $626 0.74 USD | $1,717 2.03 USD | $1,779 2.1 USD | $0 0 USD | 3.39 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,500 4.14 USD |
-1.13
|
$0 0 USD | $271 0.32 USD | $3,500 4.14 USD | $3,500 4.14 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.2 4.59 USD |
0
|
$0 0 USD | $47 51.38 USD | $4.2 4.59 USD | $4.4 4.81 USD | $0 0 USD | 2.79 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $862 1.02 USD |
-2.16
|
$0 0 USD | $4.54K 5.36 USD | $859 1.02 USD | $899 1.06 USD | $0 0 USD | 606.88 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||