결과 페이지 19 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $71.3 0 USD |
+1.13
|
$36.06M 0 USD | $2K 0 USD | $71.3 0 USD | $71.3 0 USD | $36.06M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $39.5 0 USD |
+5.33
|
$35.34M 0 USD | $6.62K 0 USD | $39.5 0 USD | $39.5 0 USD | $35.34M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.83 0 USD |
-0.32
|
$114.96M 0 USD | $99.99K 0 USD | $53.83 0 USD | $55 0 USD | $114.96M 0 USD | 26.91 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $43.5K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+2.67
|
$11.05M 0 USD | $132.72M 0 USD | $0.01 0 USD | $0.02 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92 0 USD |
0
|
$12.3M 0 USD | $3.51K 0 USD | $90 0 USD | $92 0 USD | $12.3M 0 USD | 10.22 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $159 0 USD |
+6.71
|
$92.8M 0 USD | $247.99K 0 USD | $151 0 USD | $165 0 USD | $92.8M 0 USD | 15.90 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63 0 USD |
+1.61
|
$289.91M 0 USD | $397.4K 0 USD | $60.78 0 USD | $63 0 USD | $289.91M 0 USD | 63.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $135 0 USD |
-2.53
|
$156.53M 0 USD | $43.17K 0 USD | $135 0 USD | $142 0 USD | $156.53M 0 USD | 135.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $70.85 0 USD |
+3.43
|
$78.53M 0 USD | $57.64K 0 USD | $69.18 0 USD | $71 0 USD | $78.53M 0 USD | 70.84 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4.38 0 USD |
+25.14
|
$2.84M 0 USD | $219 0 USD | $4.38 0 USD | $4.38 0 USD | $2.84M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $6.09 0 USD |
+5.91
|
$23.57M 0 USD | $913.1K 0 USD | $5.63 0 USD | $6.5 0 USD | $23.57M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $57,001 0 USD |
+0.01
|
$17.61B 0 USD | $4.74K 0 USD | $55,730 0 USD | $58,596 0 USD | $17.61B 0 USD | 23.92 | $23.82 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $186.8 0 USD |
-0.74
|
$551.48M 0 USD | $20.7K 0 USD | $184.01 0 USD | $191 0 USD | $551.48M 0 USD | 23.35 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $160.1 0 USD |
-3.55
|
$359.87M 0 USD | $59.11K 0 USD | $160 0 USD | $168.5 0 USD | $359.87M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $108.4 0 USD |
-1
|
$89.27M 0 USD | $14.51K 0 USD | $108.4 0 USD | $109.32 0 USD | $89.27M 0 USD | 36.13 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $109.97 0 USD |
+7.29
|
$78.48M 0 USD | $178.26K 0 USD | $104.03 0 USD | $113 0 USD | $78.48M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,062.51 0 USD |
+0.62
|
$1.34B 0 USD | $44.56K 0 USD | $1,054 0 USD | $1,082 0 USD | $1.34B 0 USD | 27.24 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $62.9 0 USD |
+2.28
|
$61.57M 0 USD | $217.79K 0 USD | $61 0 USD | $63 0 USD | $61.57M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $86.46 0 USD |
+4.16
|
$72.51M 0 USD | $39.35K 0 USD | $82.88 0 USD | $86.5 0 USD | $72.51M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $227 0 USD |
+2.25
|
$945.95M 0 USD | $246.78K 0 USD | $221 0 USD | $229 0 USD | $945.95M 0 USD | 227.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $715 0 USD |
+1.42
|
$216.8M 0 USD | $48.54K 0 USD | $700 0 USD | $740 0 USD | $216.8M 0 USD | 47.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-1.39
|
$5.95M 0 USD | $51.91K 0 USD | $1.1 0 USD | $1.2 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $92.4 0 USD |
+0.98
|
$152.37M 0 USD | $44.86K 0 USD | $90.55 0 USD | $93 0 USD | $152.37M 0 USD | 30.80 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $469 0 USD |
+0.43
|
$289.96M 0 USD | $2.62M 0 USD | $464.5 0 USD | $472 0 USD | $289.96M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $346.4 0 USD |
-1.59
|
$873.26M 0 USD | $366.2K 0 USD | $342.2 0 USD | $353 0 USD | $873.26M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $375 0 USD |
+0.27
|
$213.7M 0 USD | $18.34K 0 USD | $375 0 USD | $379.96 0 USD | $213.7M 0 USD | 53.57 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $710 0 USD |
-1.11
|
$288.26M 0 USD | $25.63K 0 USD | $708 0 USD | $718 0 USD | $288.26M 0 USD | 47.33 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $24.64 0 USD |
-2.22
|
$10.43M 0 USD | $3.69K 0 USD | $24.64 0 USD | $25.6 0 USD | $10.43M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.86 0.05 USD |
0
|
$0 0 USD | $6.4K 180.08 USD | $1.83 0.05 USD | $1.86 0.05 USD | $0 0 USD | 9.16 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $6,669 7.88 USD |
-1.24
|
$0 0 USD | $1.55K 1.83 USD | $6,595 7.8 USD | $6,819 8.06 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,745 2.06 USD |
-2.13
|
$0 0 USD | $904 1.07 USD | $1,717 2.03 USD | $1,779 2.1 USD | $0 0 USD | 3.44 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,449 4.08 USD |
-2.57
|
$0 0 USD | $317 0.37 USD | $3,410 4.03 USD | $3,500 4.14 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.2 4.59 USD |
0
|
$0 0 USD | $47 51.38 USD | $4.2 4.59 USD | $4.4 4.81 USD | $0 0 USD | 2.79 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $868 1.03 USD |
-1.48
|
$0 0 USD | $7.92K 9.36 USD | $859 1.02 USD | $899 1.06 USD | $0 0 USD | 611.10 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||