Página 19 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2111)
- {{item.name}}
- Todos los sectores
- Tecnología (2111)
Software-Aplicación (2111)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Supply@ME Capital plc SYME.L | $0.02 0 USD |
-6.68
|
$11.39M 0 USD | $125M 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 12.50 | $0.08 0 USD | |
Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
IDOX plc IDOX.L | $65.4 0 USD |
-0.3
|
$300.85M 0 USD | $44.2K 0 USD | $0 0 USD | $0 0 USD | $300.85M 0 USD | 65.40 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $149.5 0 USD |
+1.7
|
$173.34M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $173.34M 0 USD | 149.50 | $0.01 0 USD | |
1Spatial Plc SPA.L | $75.5 0 USD |
0
|
$83.69M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $12.48K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
Karooooo Ltd. KRO.JO | $52,800 0 USD |
-4
|
$16.32B 0 USD | $1.34K 0 USD | $52,000 0 USD | $54,799 0 USD | $16.32B 0 USD | 24.27 | $21.75 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $168 0 USD |
-1.52
|
$495.98M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $495.98M 0 USD | 21.00 | $0.08 0 USD | |
PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $3.99K 0 USD | $0 0 USD | $0 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
ActiveOps Plc AOM.L | $106.5 0 USD |
+1.43
|
$76M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
Kainos Group plc KNOS.L | $1,246 0 USD |
+17.33
|
$1.57B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 37.75 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $61.5 0 USD |
+2.5
|
$60.19M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $60.19M 0 USD | 0 | -$0.05 0 USD | |
RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $6.05K 0 USD | $0 0 USD | $0 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $217 0 USD |
+2.6
|
$901.08M 0 USD | $520.37K 0 USD | $0 0 USD | $0 0 USD | $901.08M 0 USD | 217.00 | $0.01 0 USD | |
Tracsis plc TRCS.L | $910 0 USD |
-0.87
|
$275.77M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $275.77M 0 USD | 60.66 | $0.15 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $346 0 USD |
+4.09
|
$874M 0 USD | $43.87K 0 USD | $0 0 USD | $0 0 USD | $874M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $328 0 USD |
+0.31
|
$187.19M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $187.19M 0 USD | 46.85 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $758 0 USD |
+0.26
|
$307.43M 0 USD | $18.2K 0 USD | $0 0 USD | $0 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $24.85K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applicad Public Company Limited APP-R.BK | $2.1 0.06 USD |
-1.87
|
$0 0 USD | $68.2K 1.92K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.34 | $0.2 0.005 USD | |
PT Global Sukses Solusi Tbk RUNS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$12.85 -0.0008 USD | |
CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
PT Kioson Komersial Indonesia Tbk KIOS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.84 -0.00005 USD | |
PT Trimegah Karya Pratama Tbk UVCR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.45 0.0002 USD | |
Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Snowflake Inc. SNOW.BA | $6,233.5 7.37 USD |
+4.89
|
$0 0 USD | $9.08K 10.73 USD | $6,015.5 7.11 USD | $6,291 7.44 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications, Inc. ZM.BA | $1,562 1.85 USD |
+3.31
|
$0 0 USD | $28.33K 33.49 USD | $1,489.5 1.76 USD | $1,567.5 1.85 USD | $0 0 USD | 3.08 | $506.3 0.6 USD | |
Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
DocuSign, Inc. DOCU.BA | $3,105.5 3.67 USD |
+2.98
|
$0 0 USD | $376 0.44 USD | $2,974.5 3.52 USD | $3,149 3.72 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
SMS Alternatives CICN | $0.0001 — |
-99
|
$0 — | $427 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Shopify Inc. SHOP.BA | $626 0.74 USD |
+3.3
|
$0 0 USD | $129.16K 152.67 USD | $603 0.71 USD | $626 0.74 USD | $0 0 USD | 440.73 | $1.42 0.001 USD | |
PT Distribusi Voucher Nusantara Tbk DIVA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1,036 -0.06 USD | |
Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |