Sonuç Sayfası 19 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $68.25 0 USD |
+0.37
|
$34.52M 0 USD | $1.46K 0 USD | $68.25 0 USD | $68.25 0 USD | $34.52M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $203.64K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.85 0 USD |
-3.84
|
$114.28M 0 USD | $3.85K 0 USD | $53.85 0 USD | $56.13 0 USD | $114.28M 0 USD | 26.92 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $415.54K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-7.46
|
$11.29M 0 USD | $67.39M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.29M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $1.5K 0 USD | $99 0 USD | $101 0 USD | $13.24M 0 USD | 12.37 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $109.26 0 USD |
+0.7
|
$63.62M 0 USD | $8.01K 0 USD | $109.26 0 USD | $109.26 0 USD | $63.62M 0 USD | 36.41 | $0.03 0 USD | |
| IDOX plc IDOX.L | $63.62 0 USD |
-3.01
|
$292.67M 0 USD | $27.44K 0 USD | $63.49 0 USD | $65.79 0 USD | $292.67M 0 USD | 63.62 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $150.79 0 USD |
+2.58
|
$174.83M 0 USD | $76.45K 0 USD | $145 0 USD | $156.57 0 USD | $174.83M 0 USD | 150.78 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.9 0 USD |
+0.53
|
$84.13M 0 USD | $18.84K 0 USD | $75.15 0 USD | $76.99 0 USD | $84.13M 0 USD | 75.90 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
+1.01
|
$18.96M 0 USD | $120.18K 0 USD | $4.82 0 USD | $4.9 0 USD | $18.96M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $54,400 0 USD |
-1.09
|
$16.81B 0 USD | $321 0 USD | $52,250 0 USD | $54,799 0 USD | $16.81B 0 USD | 25.01 | $21.75 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.2 0 USD |
+2.11
|
$514.28M 0 USD | $5.87K 0 USD | $168.41 0 USD | $175.8 0 USD | $514.28M 0 USD | 21.77 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $144.66 0 USD |
-2.26
|
$324.18M 0 USD | $8.1K 0 USD | $142 0 USD | $147.45 0 USD | $324.18M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $105.65 0 USD |
-1.26
|
$86.95M 0 USD | $1.4K 0 USD | $105.65 0 USD | $107.6 0 USD | $86.95M 0 USD | 35.21 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $100 0 USD |
-4.76
|
$71.36M 0 USD | $2 0 USD | $100 0 USD | $100 0 USD | $71.36M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,188 0 USD |
+11.86
|
$1.49B 0 USD | $212.56K 0 USD | $1,048 0 USD | $1,232 0 USD | $1.49B 0 USD | 36.00 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $62.55 0 USD |
+4.25
|
$61.22M 0 USD | $442.13K 0 USD | $59.6 0 USD | $63 0 USD | $61.22M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $92.8 0 USD |
+7.91
|
$77.84M 0 USD | $154.57K 0 USD | $84 0 USD | $95.3 0 USD | $77.84M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $213.26 0 USD |
+0.83
|
$885.57M 0 USD | $28.84K 0 USD | $208.5 0 USD | $213.26 0 USD | $885.57M 0 USD | 213.26 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $917 0 USD |
-0.11
|
$277.89M 0 USD | $8.4K 0 USD | $910 0 USD | $925.2 0 USD | $277.89M 0 USD | 61.13 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.8 0 USD |
-2.7
|
$9.45M 0 USD | $49.49K 0 USD | $1.8 0 USD | $1.81 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $86.45 0 USD |
-1.76
|
$142.56M 0 USD | $27.39K 0 USD | $86 0 USD | $87.74 0 USD | $142.56M 0 USD | 28.81 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.7M 0 USD | $18.42K 0 USD | $464 0 USD | $472 0 USD | $291.7M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $351 0 USD |
+5.6
|
$886.63M 0 USD | $259.28K 0 USD | $337 0 USD | $351.8 0 USD | $886.63M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $322 0 USD |
-1.53
|
$183.77M 0 USD | $6.89K 0 USD | $317.1 0 USD | $330 0 USD | $183.77M 0 USD | 46.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
0
|
$306.62M 0 USD | $84.33K 0 USD | $748 0 USD | $760 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
+4.84
|
$11.02M 0 USD | $24.97K 0 USD | $29.88 0 USD | $29.91 0 USD | $11.02M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
0
|
$0 0 USD | $63.2K 1.78K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $5,970 7.06 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,513 1.79 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.98 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,020 3.57 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-99
|
$0 — | $427 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $608.5 0.72 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 428.41 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||