Trang kết quả 19 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GetBusy plc GETB.L | $71.3 0 USD |
+1.13
|
$36.06M 0 USD | $2K 0 USD | $71.3 0 USD | $71.3 0 USD | $36.06M 0 USD | 0 | $0 0 USD | |
Skillcast Group plc SKL.L | $39.5 0 USD |
+5.33
|
$35.34M 0 USD | $7.88K 0 USD | $39.5 0 USD | $39.5 0 USD | $35.34M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $53.83 0 USD |
-0.32
|
$114.96M 0 USD | $99.99K 0 USD | $53.83 0 USD | $55 0 USD | $114.96M 0 USD | 26.91 | $0.02 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $44.95K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.02 0 USD |
0
|
$10.76M 0 USD | $132.72M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $92 0 USD |
0
|
$12.3M 0 USD | $3.51K 0 USD | $90 0 USD | $92 0 USD | $12.3M 0 USD | 10.22 | $0.09 0 USD | |
Intercede Group plc IGP.L | $159 0 USD |
+6.71
|
$92.8M 0 USD | $247.99K 0 USD | $151 0 USD | $165 0 USD | $92.8M 0 USD | 15.90 | $0.1 0 USD | |
IDOX plc IDOX.L | $62.2 0 USD |
+0.32
|
$286.23M 0 USD | $382.67K 0 USD | $60.78 0 USD | $63 0 USD | $286.23M 0 USD | 62.20 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $135 0 USD |
-2.53
|
$156.53M 0 USD | $43.17K 0 USD | $135 0 USD | $142 0 USD | $156.53M 0 USD | 135.00 | $0.01 0 USD | |
1Spatial Plc SPA.L | $70.85 0 USD |
+3.43
|
$78.53M 0 USD | $57.64K 0 USD | $69.18 0 USD | $71 0 USD | $78.53M 0 USD | 70.84 | $0.01 0 USD | |
AIQ Limited AIQ.L | $4.38 0 USD |
+25.14
|
$2.84M 0 USD | $219 0 USD | $4.38 0 USD | $4.38 0 USD | $2.84M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $6.1 0 USD |
+6.09
|
$23.61M 0 USD | $913.1K 0 USD | $5.63 0 USD | $6.5 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
Karooooo Ltd. KRO.JO | $57,001 0 USD |
+0.01
|
$17.61B 0 USD | $4.74K 0 USD | $55,730 0 USD | $58,596 0 USD | $17.61B 0 USD | 23.92 | $23.82 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $188.2 0 USD |
0
|
$555.61M 0 USD | $211.99K 0 USD | $184.01 0 USD | $191 0 USD | $555.61M 0 USD | 23.52 | $0.08 0 USD | |
PensionBee Group plc PBEE.L | $161 0 USD |
-3.01
|
$361.89M 0 USD | $70.59K 0 USD | $160 0 USD | $168.5 0 USD | $361.89M 0 USD | 0 | -$0.05 0 USD | |
Eleco Plc ELCO.L | $108.4 0 USD |
-1
|
$89.27M 0 USD | $14.51K 0 USD | $108.4 0 USD | $109.32 0 USD | $89.27M 0 USD | 36.13 | $0.03 0 USD | |
ActiveOps Plc AOM.L | $109.97 0 USD |
+7.29
|
$78.48M 0 USD | $178.26K 0 USD | $104.03 0 USD | $113 0 USD | $78.48M 0 USD | 0 | -$0.02 0 USD | |
Kainos Group plc KNOS.L | $1,080 0 USD |
+2.27
|
$1.36B 0 USD | $164.01K 0 USD | $1,054 0 USD | $1,082 0 USD | $1.36B 0 USD | 27.69 | $0.39 0 USD | |
ZOO Digital Group plc ZOO.L | $62.5 0 USD |
+1.63
|
$61.18M 0 USD | $217.79K 0 USD | $61 0 USD | $63 0 USD | $61.18M 0 USD | 0 | -$0.05 0 USD | |
RM plc RM.L | $86.46 0 USD |
+4.16
|
$72.51M 0 USD | $39.35K 0 USD | $82.88 0 USD | $86.5 0 USD | $72.51M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $228.5 0 USD |
+2.93
|
$952.2M 0 USD | $873.01K 0 USD | $221 0 USD | $229 0 USD | $952.2M 0 USD | 228.50 | $0.01 0 USD | |
Tracsis plc TRCS.L | $715 0 USD |
+1.42
|
$216.8M 0 USD | $48.54K 0 USD | $700 0 USD | $740 0 USD | $216.8M 0 USD | 47.66 | $0.15 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
0
|
$6.04M 0 USD | $46.21K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Netcall plc NET.L | $91.5 0 USD |
0
|
$150.89M 0 USD | $44.86K 0 USD | $90.55 0 USD | $93 0 USD | $150.89M 0 USD | 30.50 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $469 0 USD |
+0.43
|
$289.96M 0 USD | $2.62M 0 USD | $464.5 0 USD | $472 0 USD | $289.96M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $348.2 0 USD |
-1.08
|
$877.79M 0 USD | $437.07K 0 USD | $342.2 0 USD | $353 0 USD | $877.79M 0 USD | 0 | -$0.19 0 USD | |
Aptitude Software Group plc APTD.L | $375 0 USD |
+0.27
|
$213.7M 0 USD | $18.34K 0 USD | $375 0 USD | $379.96 0 USD | $213.7M 0 USD | 53.57 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $710 0 USD |
-1.11
|
$288.26M 0 USD | $25.63K 0 USD | $708 0 USD | $718 0 USD | $288.26M 0 USD | 47.33 | $0.15 0 USD | |
Pennant International Group plc PEN.L | $24.64 0 USD |
-2.22
|
$10.43M 0 USD | $3.69K 0 USD | $24.64 0 USD | $25.6 0 USD | $10.43M 0 USD | 0 | -$0.03 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applicad Public Company Limited APP-R.BK | $1.86 0.05 USD |
0
|
$0 0 USD | $6.4K 180.08 USD | $1.83 0.05 USD | $1.86 0.05 USD | $0 0 USD | 9.16 | $0.2 0.005 USD | |
CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Snowflake Inc. SNOW.BA | $6,669 7.88 USD |
-1.24
|
$0 0 USD | $1.55K 1.83 USD | $6,595 7.8 USD | $6,819 8.06 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications, Inc. ZM.BA | $1,745 2.06 USD |
-2.13
|
$0 0 USD | $904 1.07 USD | $1,717 2.03 USD | $1,779 2.1 USD | $0 0 USD | 3.44 | $506.3 0.6 USD | |
Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DocuSign, Inc. DOCU.BA | $3,449 4.08 USD |
-2.57
|
$0 0 USD | $317 0.37 USD | $3,410 4.03 USD | $3,500 4.14 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
Magillem Design Services SA MLMGL.PA | $4.2 4.59 USD |
0
|
$0 0 USD | $47 51.38 USD | $4.2 4.59 USD | $4.4 4.81 USD | $0 0 USD | 2.79 | $1.5 1.64 USD | |
Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
SMS Alternatives CICN | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shopify Inc. SHOP.BA | $868 1.03 USD |
-1.48
|
$0 0 USD | $7.92K 9.36 USD | $859 1.02 USD | $899 1.06 USD | $0 0 USD | 611.10 | $1.42 0.001 USD | |
Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |