Página de resultados 19 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $24K 0 USD | $70.2 0 USD | $71.3 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $6.62K 0 USD | $39.5 0 USD | $39.5 0 USD | $34.44M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.75 0 USD |
-0.46
|
$114.8M 0 USD | $100.02K 0 USD | $53.83 0 USD | $55 0 USD | $114.8M 0 USD | 26.87 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $45.68K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
0
|
$10.76M 0 USD | $132.72M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92 0 USD |
0
|
$12.3M 0 USD | $3.51K 0 USD | $90 0 USD | $92 0 USD | $12.3M 0 USD | 10.22 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $158.5 0 USD |
+6.38
|
$92.5M 0 USD | $245.47K 0 USD | $151 0 USD | $165 0 USD | $92.5M 0 USD | 15.84 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.2 0 USD |
+0.32
|
$286.23M 0 USD | $382.67K 0 USD | $60.78 0 USD | $63 0 USD | $286.23M 0 USD | 62.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $138.5 0 USD |
0
|
$160.59M 0 USD | $64.6K 0 USD | $135 0 USD | $142 0 USD | $160.59M 0 USD | 138.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $69.5 0 USD |
+1.46
|
$77.04M 0 USD | $54.82K 0 USD | $69.18 0 USD | $71 0 USD | $77.04M 0 USD | 69.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3.5 0 USD |
0
|
$2.27M 0 USD | $438 0 USD | $4.38 0 USD | $4.38 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $6.1 0 USD |
+6.09
|
$23.61M 0 USD | $913.1K 0 USD | $5.63 0 USD | $6.5 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $57,001 0 USD |
+0.01
|
$17.61B 0 USD | $4.74K 0 USD | $55,730 0 USD | $58,596 0 USD | $17.61B 0 USD | 23.92 | $23.82 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $188.2 0 USD |
0
|
$555.61M 0 USD | $211.99K 0 USD | $184.01 0 USD | $191 0 USD | $555.61M 0 USD | 23.52 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $161 0 USD |
-3.01
|
$361.89M 0 USD | $70.59K 0 USD | $160 0 USD | $168.5 0 USD | $361.89M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $108.4 0 USD |
-1
|
$89.27M 0 USD | $14.51K 0 USD | $108.4 0 USD | $109.32 0 USD | $89.27M 0 USD | 36.13 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $112 0 USD |
+9.27
|
$79.93M 0 USD | $178.3K 0 USD | $104.03 0 USD | $113 0 USD | $79.93M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,080 0 USD |
+2.27
|
$1.36B 0 USD | $164.01K 0 USD | $1,054 0 USD | $1,082 0 USD | $1.36B 0 USD | 27.69 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $62.5 0 USD |
+1.63
|
$61.18M 0 USD | $217.79K 0 USD | $61 0 USD | $63 0 USD | $61.18M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $83 0 USD |
0
|
$69.62M 0 USD | $60.17K 0 USD | $82.88 0 USD | $86.5 0 USD | $69.62M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $228.5 0 USD |
+2.93
|
$952.2M 0 USD | $873.01K 0 USD | $221 0 USD | $229 0 USD | $952.2M 0 USD | 228.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $715 0 USD |
+1.42
|
$216.8M 0 USD | $48.54K 0 USD | $700 0 USD | $740 0 USD | $216.8M 0 USD | 47.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
0
|
$6.04M 0 USD | $46.21K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
0
|
$150.89M 0 USD | $44.86K 0 USD | $90.55 0 USD | $93 0 USD | $150.89M 0 USD | 30.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $469 0 USD |
+0.43
|
$289.96M 0 USD | $2.62M 0 USD | $464.5 0 USD | $472 0 USD | $289.96M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $348.2 0 USD |
-1.08
|
$877.79M 0 USD | $437.07K 0 USD | $342.2 0 USD | $353 0 USD | $877.79M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $373 0 USD |
-0.27
|
$212.56M 0 USD | $18.96K 0 USD | $373 0 USD | $379.96 0 USD | $212.56M 0 USD | 53.28 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $710 0 USD |
-1.11
|
$288.26M 0 USD | $29.81K 0 USD | $708 0 USD | $718 0 USD | $288.26M 0 USD | 47.33 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25 0 USD |
-0.79
|
$10.58M 0 USD | $3.87K 0 USD | $24.64 0 USD | $25.6 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.86 0.05 USD |
0
|
$0 0 USD | $6.4K 180.08 USD | $1.83 0.05 USD | $1.86 0.05 USD | $0 0 USD | 9.16 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $6,669 7.88 USD |
-1.24
|
$0 0 USD | $1.55K 1.83 USD | $6,595 7.8 USD | $6,819 8.06 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,745 2.06 USD |
-2.13
|
$0 0 USD | $904 1.07 USD | $1,717 2.03 USD | $1,779 2.1 USD | $0 0 USD | 3.44 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,449 4.08 USD |
-2.57
|
$0 0 USD | $317 0.37 USD | $3,410 4.03 USD | $3,500 4.14 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.2 4.59 USD |
0
|
$0 0 USD | $47 51.38 USD | $4.2 4.59 USD | $4.4 4.81 USD | $0 0 USD | 2.79 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $868 1.03 USD |
-1.48
|
$0 0 USD | $7.92K 9.36 USD | $859 1.02 USD | $899 1.06 USD | $0 0 USD | 611.10 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||