Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
Tokyo (88)
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 58.76 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,970 67.64 USD |
+3.59
|
¥1T 8.96B USD | ¥26M 162.64K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥1T 8.96B USD | 81.62 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,534 21.79 USD |
-1.48
|
¥1T 8.75B USD | ¥2M 14.17K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 12.96 | ¥273 1.68 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,406 39.5 USD |
-1.42
|
¥1T 7.77B USD | ¥1M 8.85K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.77B USD | 30.44 | ¥210 1.3 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,919 55 USD |
-1.71
|
¥1T 6.6B USD | ¥803K 4.95K USD | ¥8,851 54.58 USD | ¥9,232 56.93 USD | ¥1T 6.6B USD | 26.65 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,328 14.35 USD |
-0.47
|
¥672B 4.14B USD | ¥2M 10.89K USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥672B 4.14B USD | 40.40 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,514 21.67 USD |
+2.3
|
¥589B 3.63B USD | ¥2M 13.37K USD | ¥3,449 21.27 USD | ¥3,647 22.49 USD | ¥589B 3.63B USD | 21.95 | ¥160 0.99 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥413B 2.55B USD | ¥2M 9.64K USD | ¥2,146 13.24 USD | ¥2,222 13.7 USD | ¥413B 2.55B USD | 16.56 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,930 42.73 USD |
-0.57
|
¥310B 1.91B USD | ¥1M 8.82K USD | ¥6,910 42.61 USD | ¥7,650 47.17 USD | ¥310B 1.91B USD | 41.37 | ¥168 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,578 15.9 USD |
-0.35
|
¥173B 1.07B USD | ¥494K 3.05K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥173B 1.07B USD | 22.80 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥18M 111.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,250 50.87 USD |
-2.94
|
¥155B 956.96M USD | ¥1M 7.48K USD | ¥8,090 49.88 USD | ¥8,860 54.63 USD | ¥155B 956.96M USD | 43.55 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥2,403 14.82 USD |
-0.04
|
¥89B 550.27M USD | ¥570K 3.51K USD | ¥2,369 14.61 USD | ¥2,477 15.27 USD | ¥89B 550.27M USD | 22.58 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥956 5.89 USD |
-1.75
|
¥76B 469.09M USD | ¥594K 3.66K USD | ¥951 5.86 USD | ¥993 6.12 USD | ¥76B 469.09M USD | 53.58 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,215 19.82 USD |
-3.45
|
¥74B 454.56M USD | ¥470K 2.9K USD | ¥3,185 19.64 USD | ¥3,375 20.81 USD | ¥74B 454.56M USD | 31.21 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥824 5.08 USD |
+0.12
|
¥59B 362.23M USD | ¥485K 2.99K USD | ¥817 5.04 USD | ¥848 5.23 USD | ¥59B 362.23M USD | 15.50 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,049 12.63 USD |
-2.43
|
¥56B 345.92M USD | ¥769K 4.74K USD | ¥2,044 12.6 USD | ¥2,168 13.37 USD | ¥56B 345.92M USD | 18.48 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,155 155.11 USD |
+0.04
|
¥809B 4.99B USD | ¥130K 802.83 USD | ¥24,900 153.54 USD | ¥25,470 157.05 USD | ¥809B 4.99B USD | 25.09 | ¥1K 6.18 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,640 343.08 USD |
-0.32
|
¥687B 4.23B USD | ¥97K 596.27 USD | ¥55,600 342.84 USD | ¥57,200 352.7 USD | ¥687B 4.23B USD | 36.61 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,420 156.74 USD |
+1.6
|
¥652B 4.02B USD | ¥490K 3.02K USD | ¥25,210 155.45 USD | ¥26,120 161.06 USD | ¥652B 4.02B USD | 39.25 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,200 32.06 USD |
+0.5
|
¥377B 2.32B USD | ¥396K 2.44K USD | ¥5,154 31.78 USD | ¥5,243 32.33 USD | ¥377B 2.32B USD | 15.78 | ¥329 2.03 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,420 70.42 USD |
-0.95
|
¥281B 1.73B USD | ¥218K 1.34K USD | ¥11,380 70.17 USD | ¥11,730 72.33 USD | ¥281B 1.73B USD | 17.57 | ¥650 4.01 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,500 33.91 USD |
+0.36
|
¥262B 1.62B USD | ¥81K 501.31 USD | ¥5,470 33.73 USD | ¥5,550 34.22 USD | ¥262B 1.62B USD | 9.29 | ¥592 3.65 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,839 17.51 USD |
-0.49
|
¥191B 1.18B USD | ¥304K 1.87K USD | ¥2,818 17.38 USD | ¥2,890 17.82 USD | ¥191B 1.18B USD | 29.23 | ¥97 0.6 USD | ||
Totech Corporation
9960.T
JP
|
¥4,250 26.21 USD |
0
|
¥174B 1.07B USD | ¥97K 596.27 USD | ¥4,170 25.71 USD | ¥4,265 26.3 USD | ¥174B 1.07B USD | 13.53 | ¥314 1.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,040 37.24 USD |
+3.96
|
¥156B 964.92M USD | ¥329K 2.03K USD | ¥5,810 35.83 USD | ¥6,230 38.42 USD | ¥156B 964.92M USD | 35.11 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,161 13.33 USD |
-2.39
|
¥138B 849.24M USD | ¥1M 7.23K USD | ¥2,157 13.3 USD | ¥2,276 14.03 USD | ¥138B 849.24M USD | 15.63 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,360 20.72 USD |
+2.6
|
¥120B 738.38M USD | ¥147K 905.19 USD | ¥3,285 20.26 USD | ¥3,395 20.93 USD | ¥120B 738.38M USD | 15.50 | ¥217 1.34 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥110B 678.43M USD | ¥278K 1.71K USD | ¥4,650 28.67 USD | ¥4,815 29.69 USD | ¥110B 678.43M USD | 28.47 | ¥166 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,900 11.72 USD |
+0.48
|
¥107B 661.69M USD | ¥234K 1.44K USD | ¥1,895 11.68 USD | ¥1,923 11.86 USD | ¥107B 661.69M USD | 18.46 | ¥103 0.63 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,770 29.41 USD |
+2.36
|
¥105B 646.39M USD | ¥86K 532.75 USD | ¥4,645 28.64 USD | ¥4,800 29.6 USD | ¥105B 646.39M USD | 12.59 | ¥379 2.34 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,060 68.2 USD |
+0.45
|
¥100B 615.94M USD | ¥97K 598.73 USD | ¥10,730 66.16 USD | ¥11,450 70.6 USD | ¥100B 615.94M USD | 19.01 | ¥582 3.59 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,897 17.86 USD |
+1.72
|
¥95B 585.49M USD | ¥200K 1.23K USD | ¥2,850 17.57 USD | ¥2,949 18.18 USD | ¥95B 585.49M USD | 19.24 | ¥151 0.93 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,695 10.45 USD |
+1.8
|
¥80B 492.66M USD | ¥151K 933.55 USD | ¥1,650 10.17 USD | ¥1,695 10.45 USD | ¥80B 492.66M USD | 20.39 | ¥83 0.51 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 23.09 USD |
-0.93
|
¥76B 467.24M USD | ¥64K 395.87 USD | ¥3,740 23.06 USD | ¥3,790 23.37 USD | ¥76B 467.24M USD | 14.73 | ¥254 1.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,090 43.72 USD |
-1.39
|
¥75B 461.08M USD | ¥62K 383.53 USD | ¥7,000 43.16 USD | ¥7,340 45.26 USD | ¥75B 461.08M USD | 22.57 | ¥314 1.94 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,852 17.59 USD |
-0.35
|
¥61B 375.47M USD | ¥126K 773.85 USD | ¥2,827 17.43 USD | ¥2,867 17.68 USD | ¥61B 375.47M USD | 23.85 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,132 6.98 USD |
-0.61
|
¥54B 331.17M USD | ¥639K 3.94K USD | ¥1,126 6.94 USD | ¥1,150 7.09 USD | ¥54B 331.17M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,580 22.07 USD |
+0.56
|
¥51B 316.98M USD | ¥42K 260.83 USD | ¥3,540 21.83 USD | ¥3,620 22.32 USD | ¥51B 316.98M USD | 13.70 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,797 11.08 USD |
-0.55
|
¥43B 262.99M USD | ¥94K 582.7 USD | ¥1,766 10.89 USD | ¥1,825 11.25 USD | ¥43B 262.99M USD | 30.54 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,257 7.75 USD |
+0.24
|
¥42B 256.55M USD | ¥143K 882.37 USD | ¥1,253 7.73 USD | ¥1,269 7.82 USD | ¥42B 256.55M USD | 18.96 | ¥66 0.41 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,395 20.93 USD |
+1.49
|
¥39B 242.76M USD | ¥240K 1.48K USD | ¥3,370 20.78 USD | ¥3,505 21.61 USD | ¥39B 242.76M USD | 0 | -¥17 -0.1 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥3K 16.65 USD | ¥3,620 22.32 USD | ¥3,675 22.66 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥32B 199.38M USD | ¥42K 261.44 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥32B 199.38M USD | 9.99 | ¥311 1.92 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
0
|
¥31B 189.59M USD | ¥41K 250.96 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥31B 189.59M USD | 6.18 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,495 21.55 USD |
-0.57
|
¥29B 181.31M USD | ¥11K 65.36 USD | ¥3,470 21.4 USD | ¥3,495 21.55 USD | ¥29B 181.31M USD | 8.68 | ¥402 2.48 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥463 2.85 USD |
-3.34
|
¥27B 164.66M USD | ¥79K 488.36 USD | ¥455 2.81 USD | ¥480 2.96 USD | ¥27B 164.66M USD | 51.50 | ¥9 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥812 5.01 USD |
-0.85
|
¥26B 159.24M USD | ¥154K 951.44 USD | ¥805 4.96 USD | ¥828 5.11 USD | ¥26B 159.24M USD | 32.96 | ¥25 0.15 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,611 16.1 USD |
+0.66
|
¥25B 154.49M USD | ¥7K 44.4 USD | ¥2,591 15.98 USD | ¥2,633 16.24 USD | ¥25B 154.49M USD | 10.14 | ¥257 1.59 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
-2.61
|
¥25B 153.73M USD | ¥465K 2.87K USD | ¥856 5.28 USD | ¥884 5.45 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,212 7.47 USD |
+0.5
|
¥22B 137.59M USD | ¥74K 455.06 USD | ¥1,205 7.43 USD | ¥1,217 7.5 USD | ¥22B 137.59M USD | 7.54 | ¥161 0.99 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,237 7.63 USD |
-0.48
|
¥22B 133.86M USD | ¥91K 561.12 USD | ¥1,227 7.57 USD | ¥1,264 7.79 USD | ¥22B 133.86M USD | 21.84 | ¥57 0.35 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,300 20.35 USD |
-0.15
|
¥21B 128.77M USD | ¥6K 38.23 USD | ¥3,280 20.22 USD | ¥3,320 20.47 USD | ¥21B 128.77M USD | 24.25 | ¥136 0.84 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,225 19.89 USD |
-1.23
|
¥21B 127.72M USD | ¥15K 94.96 USD | ¥3,225 19.89 USD | ¥3,330 20.53 USD | ¥21B 127.72M USD | 12.32 | ¥262 1.61 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,784 11 USD |
+0.17
|
¥18B 111.6M USD | ¥408K 2.51K USD | ¥1,694 10.45 USD | ¥1,875 11.56 USD | ¥18B 111.6M USD | 36.97 | ¥48 0.3 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,251 13.88 USD |
-0.18
|
¥18B 108.89M USD | ¥10K 59.81 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥18B 108.89M USD | 9.28 | ¥242 1.5 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,393 14.76 USD |
-0.29
|
¥17B 102.31M USD | ¥7K 42.55 USD | ¥2,386 14.71 USD | ¥2,407 14.84 USD | ¥17B 102.31M USD | 8.82 | ¥271 1.67 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,710 10.54 USD |
-0.81
|
¥14B 84.05M USD | ¥24K 147.99 USD | ¥1,702 10.49 USD | ¥1,736 10.7 USD | ¥14B 84.05M USD | 6.54 | ¥261 1.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,000 6.17 USD |
-1.67
|
¥13B 83.1M USD | ¥105K 646.83 USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥13B 83.1M USD | 4.42 | ¥226 1.39 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
+0.25
|
¥11B 69.33M USD | ¥18K 107.91 USD | ¥1,587 9.79 USD | ¥1,610 9.93 USD | ¥11B 69.33M USD | 15.40 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥244 1.5 USD |
+0.41
|
¥11B 65.7M USD | ¥63K 389.08 USD | ¥242 1.49 USD | ¥247 1.52 USD | ¥11B 65.7M USD | 18.97 | ¥13 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,413 8.71 USD |
+0.21
|
¥10B 63.39M USD | ¥17K 106.06 USD | ¥1,408 8.68 USD | ¥1,424 8.78 USD | ¥10B 63.39M USD | 45.17 | ¥31 0.19 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,070 18.93 USD |
+0.99
|
¥10B 59.54M USD | ¥21K 129.49 USD | ¥3,045 18.78 USD | ¥3,120 19.24 USD | ¥10B 59.54M USD | 0 | -¥65 -0.4 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥332 2.05 USD |
-0.9
|
¥9B 58.5M USD | ¥8K 46.86 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥9B 58.5M USD | 0 | -¥79 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,390 64.07 USD |
+0.19
|
¥9B 55.34M USD | ¥600 3.7 USD | ¥10,370 63.94 USD | ¥10,440 64.37 USD | ¥9B 55.34M USD | 5.24 | ¥2K 12.23 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥930 5.73 USD |
+11.64
|
¥7B 45.36M USD | ¥174K 1.07K USD | ¥834 5.14 USD | ¥962 5.93 USD | ¥7B 45.36M USD | 12.05 | ¥77 0.48 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥128 0.79 USD |
-0.78
|
¥7B 43.13M USD | ¥60K 367.5 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥7B 43.13M USD | 0 | -¥62 -0.3 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
+2.6
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,199 13.56 USD |
-0.05
|
¥7B 42.38M USD | ¥1K 7.4 USD | ¥2,195 13.53 USD | ¥2,217 13.67 USD | ¥7B 42.38M USD | 10.82 | ¥203 1.25 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥449 2.77 USD |
+0.22
|
¥7B 41.52M USD | ¥13K 79.54 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥7B 41.52M USD | 7.07 | ¥63 0.39 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥768 4.74 USD |
-5.3
|
¥6B 38.97M USD | ¥101K 620.31 USD | ¥765 4.72 USD | ¥813 5.01 USD | ¥6B 38.97M USD | 81.78 | ¥9 0.06 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥220 1.36 USD |
-0.45
|
¥6B 38.17M USD | ¥39K 239.25 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥6B 38.17M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥695 4.29 USD |
0
|
¥6B 38.03M USD | ¥400 2.47 USD | ¥693 4.27 USD | ¥695 4.29 USD | ¥6B 38.03M USD | 8.31 | ¥84 0.52 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.54 USD |
-0.4
|
¥5B 30.89M USD | ¥55K 340.37 USD | ¥246 1.52 USD | ¥255 1.57 USD | ¥5B 30.89M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,303 8.03 USD |
+2.28
|
¥5B 30.8M USD | ¥29K 181.28 USD | ¥1,275 7.86 USD | ¥1,327 8.18 USD | ¥5B 30.8M USD | 13.49 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥6K 36.38 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥648 4 USD |
+0.31
|
¥4B 26.5M USD | ¥1K 7.4 USD | ¥646 3.98 USD | ¥652 4.02 USD | ¥4B 26.5M USD | 11.56 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,095 6.75 USD |
-0.99
|
¥4B 24.57M USD | ¥900 5.55 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥4B 24.57M USD | 12.05 | ¥91 0.56 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
0
|
¥3B 15.81M USD | ¥66K 408.82 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥30K 184.98 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥469 2.89 USD |
0
|
¥2B 13.6M USD | ¥2K 9.87 USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥2B 13.6M USD | 20.81 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥136 0.84 USD |
-0.73
|
¥2B 12.44M USD | ¥24K 150.45 USD | ¥136 0.84 USD | ¥138 0.85 USD | ¥2B 12.44M USD | 0 | -¥21 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 12.08M USD | ¥38K 232.46 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥2B 12.08M USD | 11.42 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
-0.64
|
¥2B 11.54M USD | ¥9K 56.73 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥2B 11.54M USD | 7.67 | ¥40 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
