Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
Tokyo (88)
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,827 42.1 USD |
-8.99
|
¥12T 76.19B USD | ¥9M 52.64K USD | ¥6,816 42.03 USD | ¥7,158 44.14 USD | ¥12T 76.19B USD | 54.05 | ¥126 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥2,952 18.2 USD |
-6.36
|
¥6T 34.55B USD | ¥4M 24.01K USD | ¥2,946 18.17 USD | ¥3,039 18.74 USD | ¥6T 34.55B USD | 16.10 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,009 55.55 USD |
-14.16
|
¥5T 31.24B USD | ¥8M 49.35K USD | ¥9,001 55.5 USD | ¥9,884 60.95 USD | ¥5T 31.24B USD | 77.40 | ¥116 0.72 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,175 62.74 USD |
-7.24
|
¥1T 8.31B USD | ¥12M 75.32K USD | ¥10,110 62.34 USD | ¥10,705 66.01 USD | ¥1T 8.31B USD | 73.09 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,319 20.47 USD |
-6.08
|
¥1T 8.22B USD | ¥984K 6.07K USD | ¥3,316 20.45 USD | ¥3,447 21.25 USD | ¥1T 8.22B USD | 12.36 | ¥268 1.66 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,942 36.64 USD |
-7.24
|
¥1T 7.2B USD | ¥447K 2.76K USD | ¥5,930 36.57 USD | ¥6,187 38.15 USD | ¥1T 7.2B USD | 28.64 | ¥207 1.28 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,255 50.9 USD |
-7.44
|
¥990B 6.11B USD | ¥289K 1.78K USD | ¥8,201 50.57 USD | ¥8,621 53.16 USD | ¥990B 6.11B USD | 24.67 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,200 13.56 USD |
-5.5
|
¥635B 3.92B USD | ¥949K 5.85K USD | ¥2,190 13.5 USD | ¥2,250 13.88 USD | ¥635B 3.92B USD | 38.35 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,317 20.45 USD |
-5.61
|
¥556B 3.43B USD | ¥961K 5.93K USD | ¥3,307 20.39 USD | ¥3,492 21.53 USD | ¥556B 3.43B USD | 20.26 | ¥164 1.01 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,108 13 USD |
-2.23
|
¥404B 2.49B USD | ¥515K 3.18K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥404B 2.49B USD | 16.24 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,230 38.42 USD |
-10.12
|
¥278B 1.72B USD | ¥796K 4.91K USD | ¥6,180 38.11 USD | ¥6,670 41.13 USD | ¥278B 1.72B USD | 37.24 | ¥167 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,386 14.71 USD |
-7.44
|
¥156B 959.78M USD | ¥324K 2K USD | ¥2,379 14.67 USD | ¥2,445 15.08 USD | ¥156B 959.78M USD | 21.17 | ¥113 0.69 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
-5.56
|
¥149B 920.59M USD | ¥10M 61.01K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,330 45.2 USD |
-11.15
|
¥138B 850.25M USD | ¥485K 2.99K USD | ¥7,300 45.01 USD | ¥8,020 49.45 USD | ¥138B 850.25M USD | 38.70 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥2,199 13.56 USD |
-8.49
|
¥82B 503.56M USD | ¥164K 1.01K USD | ¥2,197 13.55 USD | ¥2,287 14.1 USD | ¥82B 503.56M USD | 20.66 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥911 5.62 USD |
-4.71
|
¥72B 447.01M USD | ¥314K 1.94K USD | ¥905 5.58 USD | ¥932 5.75 USD | ¥72B 447.01M USD | 51.96 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,966 18.29 USD |
-7.75
|
¥68B 419.36M USD | ¥272K 1.68K USD | ¥2,950 18.19 USD | ¥3,095 19.08 USD | ¥68B 419.36M USD | 29.82 | ¥99 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥796 4.91 USD |
-3.4
|
¥57B 349.92M USD | ¥546K 3.37K USD | ¥791 4.88 USD | ¥809 4.99 USD | ¥57B 349.92M USD | 14.97 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,883 11.61 USD |
-8.1
|
¥52B 317.9M USD | ¥386K 2.38K USD | ¥1,875 11.56 USD | ¥1,969 12.14 USD | ¥52B 317.9M USD | 17.41 | ¥108 0.67 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,210 149.28 USD |
-3.76
|
¥779B 4.8B USD | ¥32K 194.85 USD | ¥24,150 148.91 USD | ¥24,835 153.14 USD | ¥779B 4.8B USD | 24.14 | ¥1K 6.18 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,870 313.67 USD |
-8.57
|
¥628B 3.87B USD | ¥54K 329.89 USD | ¥50,740 312.87 USD | ¥52,870 326 USD | ¥628B 3.87B USD | 33.47 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥22,530 138.92 USD |
-11.37
|
¥578B 3.57B USD | ¥239K 1.47K USD | ¥22,450 138.43 USD | ¥24,180 149.1 USD | ¥578B 3.57B USD | 34.79 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,901 30.22 USD |
-5.75
|
¥355B 2.19B USD | ¥194K 1.2K USD | ¥4,899 30.21 USD | ¥5,039 31.07 USD | ¥355B 2.19B USD | 14.80 | ¥331 2.04 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,530 64.93 USD |
-7.79
|
¥259B 1.6B USD | ¥142K 873.74 USD | ¥10,480 64.62 USD | ¥10,970 67.64 USD | ¥259B 1.6B USD | 16.20 | ¥650 4.01 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,360 33.05 USD |
-2.55
|
¥255B 1.58B USD | ¥29K 178.82 USD | ¥5,330 32.87 USD | ¥5,460 33.67 USD | ¥255B 1.58B USD | 9.02 | ¥594 3.66 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,757 17 USD |
-2.89
|
¥186B 1.15B USD | ¥56K 345.3 USD | ¥2,745 16.93 USD | ¥2,820 17.39 USD | ¥186B 1.15B USD | 28.53 | ¥97 0.6 USD | ||
Totech Corporation
9960.T
JP
|
¥4,170 25.71 USD |
-1.88
|
¥171B 1.05B USD | ¥25K 152.3 USD | ¥4,140 25.53 USD | ¥4,250 26.21 USD | ¥171B 1.05B USD | 13.28 | ¥314 1.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,560 34.28 USD |
-7.95
|
¥144B 888.24M USD | ¥137K 847.23 USD | ¥5,550 34.22 USD | ¥5,790 35.7 USD | ¥144B 888.24M USD | 31.09 | ¥179 1.1 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,024 12.48 USD |
-6.34
|
¥129B 795.4M USD | ¥278K 1.71K USD | ¥2,022 12.47 USD | ¥2,120 13.07 USD | ¥129B 795.4M USD | 15.00 | ¥135 0.83 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,190 19.67 USD |
-5.06
|
¥114B 701.02M USD | ¥63K 387.85 USD | ¥3,185 19.64 USD | ¥3,270 20.16 USD | ¥114B 701.02M USD | 14.34 | ¥222 1.37 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,872 11.54 USD |
-1.47
|
¥106B 651.94M USD | ¥78K 480.96 USD | ¥1,871 11.54 USD | ¥1,892 11.67 USD | ¥106B 651.94M USD | 18.10 | ¥103 0.64 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,625 28.52 USD |
-3.04
|
¥102B 626.74M USD | ¥20K 126.41 USD | ¥4,590 28.3 USD | ¥4,700 28.98 USD | ¥102B 626.74M USD | 12.20 | ¥379 2.34 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,235 26.11 USD |
-10.28
|
¥99B 608.72M USD | ¥67K 411.28 USD | ¥4,230 26.08 USD | ¥4,450 27.44 USD | ¥99B 608.72M USD | 25.11 | ¥169 1.04 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,763 17.04 USD |
-4.62
|
¥91B 558.41M USD | ¥65K 402.03 USD | ¥2,741 16.9 USD | ¥2,808 17.31 USD | ¥91B 558.41M USD | 18.04 | ¥153 0.94 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,900 61.04 USD |
-10.49
|
¥89B 551.34M USD | ¥82K 503.77 USD | ¥9,890 60.98 USD | ¥10,460 64.5 USD | ¥89B 551.34M USD | 17.02 | ¥582 3.59 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,629 10.04 USD |
-3.89
|
¥77B 473.48M USD | ¥43K 266.99 USD | ¥1,621 10 USD | ¥1,675 10.33 USD | ¥77B 473.48M USD | 19.25 | ¥85 0.52 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,690 22.75 USD |
-1.47
|
¥75B 460.38M USD | ¥28K 171.42 USD | ¥3,670 22.63 USD | ¥3,710 22.88 USD | ¥75B 460.38M USD | 14.65 | ¥252 1.55 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,430 39.65 USD |
-9.31
|
¥68B 418.16M USD | ¥59K 361.34 USD | ¥6,410 39.52 USD | ¥6,740 41.56 USD | ¥68B 418.16M USD | 20.76 | ¥310 1.91 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,773 17.1 USD |
-2.77
|
¥59B 365.07M USD | ¥32K 194.85 USD | ¥2,767 17.06 USD | ¥2,831 17.46 USD | ¥59B 365.07M USD | 23.27 | ¥119 0.73 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,107 6.83 USD |
-2.21
|
¥53B 323.86M USD | ¥102K 630.8 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥53B 323.86M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,395 20.93 USD |
-5.17
|
¥49B 300.6M USD | ¥39K 242.33 USD | ¥3,370 20.78 USD | ¥3,490 21.52 USD | ¥49B 300.6M USD | 13.00 | ¥261 1.61 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,212 7.47 USD |
-3.58
|
¥40B 247.37M USD | ¥145K 894.71 USD | ¥1,206 7.44 USD | ¥1,243 7.66 USD | ¥40B 247.37M USD | 18.24 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,677 10.34 USD |
-6.68
|
¥40B 245.43M USD | ¥48K 292.89 USD | ¥1,676 10.33 USD | ¥1,737 10.71 USD | ¥40B 245.43M USD | 28.66 | ¥58 0.36 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,155 19.45 USD |
-7.07
|
¥37B 225.6M USD | ¥127K 783.1 USD | ¥3,135 19.33 USD | ¥3,310 20.41 USD | ¥37B 225.6M USD | 0 | -¥17 -0.1 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,605 22.23 USD |
-1.23
|
¥33B 201.54M USD | ¥400 2.47 USD | ¥3,605 22.23 USD | ¥3,650 22.51 USD | ¥33B 201.54M USD | 22.69 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,010 18.56 USD |
-3.22
|
¥31B 192.97M USD | ¥27K 165.87 USD | ¥3,000 18.5 USD | ¥3,105 19.15 USD | ¥31B 192.97M USD | 9.68 | ¥311 1.92 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,882 17.77 USD |
-4.57
|
¥29B 180.92M USD | ¥47K 287.34 USD | ¥2,873 17.72 USD | ¥2,950 18.19 USD | ¥29B 180.92M USD | 5.90 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,450 21.27 USD |
-1.29
|
¥29B 178.97M USD | ¥6K 34.53 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥29B 178.97M USD | 8.57 | ¥402 2.48 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥443 2.73 USD |
-4.32
|
¥26B 157.55M USD | ¥31K 191.15 USD | ¥440 2.71 USD | ¥453 2.79 USD | ¥26B 157.55M USD | 50.97 | ¥9 0.05 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥769 4.74 USD |
-5.29
|
¥24B 150.81M USD | ¥99K 609.21 USD | ¥762 4.7 USD | ¥798 4.92 USD | ¥24B 150.81M USD | 31.22 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥814 5.02 USD |
-5.02
|
¥24B 146.02M USD | ¥407K 2.51K USD | ¥805 4.96 USD | ¥837 5.16 USD | ¥24B 146.02M USD | 0 | -¥6 -0.03 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,457 15.15 USD |
-5.9
|
¥24B 145.38M USD | ¥16K 101.12 USD | ¥2,394 14.76 USD | ¥2,561 15.79 USD | ¥24B 145.38M USD | 8.99 | ¥273 1.68 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,188 7.33 USD |
-1.98
|
¥22B 134.86M USD | ¥18K 113.46 USD | ¥1,187 7.32 USD | ¥1,205 7.43 USD | ¥22B 134.86M USD | 7.39 | ¥161 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,250 20.04 USD |
-1.52
|
¥21B 126.82M USD | ¥17K 104.21 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.82M USD | 23.92 | ¥136 0.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,160 7.15 USD |
-6.23
|
¥20B 125.53M USD | ¥86K 529.05 USD | ¥1,156 7.13 USD | ¥1,208 7.45 USD | ¥20B 125.53M USD | 20.58 | ¥56 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,020 18.62 USD |
-6.36
|
¥19B 119.6M USD | ¥34K 209.03 USD | ¥2,999 18.49 USD | ¥3,135 19.33 USD | ¥19B 119.6M USD | 11.68 | ¥258 1.59 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,190 13.5 USD |
-2.71
|
¥17B 105.94M USD | ¥3K 20.35 USD | ¥2,187 13.49 USD | ¥2,235 13.78 USD | ¥17B 105.94M USD | 9.03 | ¥242 1.5 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,638 10.1 USD |
-8.19
|
¥17B 102.47M USD | ¥86K 533.37 USD | ¥1,632 10.06 USD | ¥1,744 10.75 USD | ¥17B 102.47M USD | 45.60 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,331 14.37 USD |
-2.59
|
¥16B 99.66M USD | ¥5K 32.68 USD | ¥2,327 14.35 USD | ¥2,409 14.85 USD | ¥16B 99.66M USD | 8.62 | ¥270 1.67 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,680 10.36 USD |
-1.75
|
¥13B 82.57M USD | ¥18K 108.52 USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥13B 82.57M USD | 6.47 | ¥259 1.6 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥949 5.85 USD |
-5.09
|
¥13B 78.86M USD | ¥133K 821.95 USD | ¥947 5.84 USD | ¥986 6.08 USD | ¥13B 78.86M USD | 4.27 | ¥222 1.37 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,540 9.5 USD |
-3.87
|
¥11B 66.65M USD | ¥18K 114.07 USD | ¥1,536 9.47 USD | ¥1,577 9.72 USD | ¥11B 66.65M USD | 14.80 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥238 1.47 USD |
-2.46
|
¥10B 64.08M USD | ¥73K 452.59 USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥10B 64.08M USD | 18.43 | ¥13 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,399 8.63 USD |
-0.99
|
¥10B 62.76M USD | ¥8K 46.86 USD | ¥1,399 8.63 USD | ¥1,415 8.73 USD | ¥10B 62.76M USD | 44.62 | ¥31 0.19 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥330 2.03 USD |
-0.6
|
¥9B 58.14M USD | ¥16K 96.19 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥9B 58.14M USD | 0 | -¥78 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,900 17.88 USD |
-5.54
|
¥9B 56.24M USD | ¥27K 167.72 USD | ¥2,887 17.8 USD | ¥2,964 18.28 USD | ¥9B 56.24M USD | 0 | -¥66 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,390 64.07 USD |
0
|
¥9B 55.34M USD | ¥100 0.62 USD | ¥10,390 64.07 USD | ¥10,390 64.07 USD | ¥9B 55.34M USD | 5.23 | ¥2K 12.25 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥926 5.71 USD |
-0.43
|
¥7B 45.17M USD | ¥53K 328.04 USD | ¥874 5.39 USD | ¥930 5.73 USD | ¥7B 45.17M USD | 10.75 | ¥86 0.53 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 801.56 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,180 13.44 USD |
-0.86
|
¥7B 42.02M USD | ¥9K 57.35 USD | ¥2,180 13.44 USD | ¥2,217 13.67 USD | ¥7B 42.02M USD | 10.73 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥124 0.76 USD |
-3.13
|
¥7B 41.78M USD | ¥45K 275.63 USD | ¥124 0.76 USD | ¥128 0.79 USD | ¥7B 41.78M USD | 0 | -¥64 -0.3 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 2.75 USD |
-0.67
|
¥7B 41.24M USD | ¥26K 160.94 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥7B 41.24M USD | 7.01 | ¥64 0.39 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥218 1.34 USD |
-0.91
|
¥6B 37.83M USD | ¥47K 290.43 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-2.01
|
¥6B 37.26M USD | ¥5K 28.98 USD | ¥681 4.2 USD | ¥686 4.23 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥722 4.45 USD |
-5.99
|
¥6B 36.64M USD | ¥73K 451.98 USD | ¥714 4.4 USD | ¥768 4.74 USD | ¥6B 36.64M USD | 81.21 | ¥9 0.05 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥246 1.52 USD |
-1.6
|
¥5B 30.39M USD | ¥24K 149.84 USD | ¥244 1.5 USD | ¥250 1.54 USD | ¥5B 30.39M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,261 7.78 USD |
-3.23
|
¥5B 29.81M USD | ¥49K 302.14 USD | ¥1,215 7.49 USD | ¥1,294 7.98 USD | ¥5B 29.81M USD | 12.76 | ¥99 0.61 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥190 1.17 USD |
-1.55
|
¥4B 26.22M USD | ¥3K 17.27 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥4B 26.22M USD | 0 | -¥71 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥640 3.95 USD |
-1.23
|
¥4B 26.17M USD | ¥1K 7.4 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥4B 26.17M USD | 11.38 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,095 6.75 USD |
0
|
¥4B 24.57M USD | ¥1K 8.02 USD | ¥1,095 6.75 USD | ¥1,095 6.75 USD | ¥4B 24.57M USD | 12.11 | ¥90 0.56 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
-2.74
|
¥2B 15.38M USD | ¥20K 124.56 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥6K 40.08 USD | ¥1,897 11.7 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥464 2.86 USD |
-1.07
|
¥2B 13.46M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥2B 13.46M USD | 20.59 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥132 0.81 USD |
-2.94
|
¥2B 12.07M USD | ¥37K 230.61 USD | ¥132 0.81 USD | ¥136 0.84 USD | ¥2B 12.07M USD | 0 | -¥21 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥241 1.49 USD |
-1.23
|
¥2B 11.93M USD | ¥39K 238.63 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 11.93M USD | 11.38 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
0
|
¥2B 11.54M USD | ¥17K 106.67 USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥2B 11.54M USD | 7.72 | ¥40 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
