Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (93)
- {{country.name}}
- All countries
- Japan (93)
Tokyo (93)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (93)
Technology (93)
- {{item.name}}
- All sectors
- Technology (93)
Electronic Components (93)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,229 21.8 USD |
+1.89
|
¥6T 39.68B USD | ¥3M 23.51K USD | ¥3,157 21.31 USD | ¥3,235 21.84 USD | ¥6T 39.68B USD | 25.34 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,556 17.25 USD |
+3.54
|
¥5T 32.75B USD | ¥6M 40.36K USD | ¥2,476 16.71 USD | ¥2,565 17.31 USD | ¥5T 32.75B USD | 28.06 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,450 77.29 USD |
+5
|
¥2T 10.79B USD | ¥2M 14.17K USD | ¥11,030 74.46 USD | ¥11,615 78.4 USD | ¥2T 10.79B USD | 48.38 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,036 20.49 USD |
+1.44
|
¥1T 8.23B USD | ¥985K 6.65K USD | ¥2,997 20.23 USD | ¥3,049 20.58 USD | ¥1T 8.23B USD | 19.35 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,954 26.69 USD |
+1.67
|
¥777B 5.25B USD | ¥1M 6.82K USD | ¥3,892 26.27 USD | ¥3,980 26.87 USD | ¥777B 5.25B USD | 27.18 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,932 40.04 USD |
+2.68
|
¥711B 4.8B USD | ¥608K 4.11K USD | ¥5,819 39.28 USD | ¥5,976 40.34 USD | ¥711B 4.8B USD | 26.32 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥2,941 19.85 USD |
-1.74
|
¥498B 3.36B USD | ¥2M 11.05K USD | ¥2,912 19.65 USD | ¥3,020 20.39 USD | ¥498B 3.36B USD | 20.51 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,564 10.56 USD |
+0.55
|
¥467B 3.15B USD | ¥2M 10.35K USD | ¥1,560 10.53 USD | ¥1,573 10.62 USD | ¥467B 3.15B USD | 33.07 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,246 21.91 USD |
+0.56
|
¥406B 2.74B USD | ¥1M 8.56K USD | ¥3,184 21.49 USD | ¥3,259 22 USD | ¥406B 2.74B USD | 105.83 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
-0.07
|
¥398B 2.69B USD | ¥2M 10.24K USD | ¥2,024 13.67 USD | ¥2,044 13.79 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,378 16.05 USD |
+1.82
|
¥304B 2.05B USD | ¥720K 4.86K USD | ¥2,322 15.67 USD | ¥2,384 16.09 USD | ¥304B 2.05B USD | 28.59 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥300M 2.03M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥512 3.46 USD |
+1.19
|
¥36B 246.4M USD | ¥419K 2.83K USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥36B 246.4M USD | 13.58 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥380 2.57 USD |
+26.67
|
¥11B 74.62M USD | ¥16M 106.59K USD | ¥306 2.07 USD | ¥380 2.57 USD | ¥11B 74.62M USD | 0 | -¥2 -0.01 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,945 121.13 USD |
0
|
¥599B 4.04B USD | ¥127K 859.99 USD | ¥17,845 120.46 USD | ¥18,000 121.51 USD | ¥599B 4.04B USD | 19.56 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,750 308.83 USD |
+2.69
|
¥564B 3.81B USD | ¥120K 810.71 USD | ¥44,840 302.68 USD | ¥46,190 311.8 USD | ¥564B 3.81B USD | 31.02 | ¥1K 9.95 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,692 38.42 USD |
-0.37
|
¥428B 2.89B USD | ¥538K 3.63K USD | ¥5,656 38.18 USD | ¥5,800 39.15 USD | ¥428B 2.89B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,729 45.42 USD |
+2.42
|
¥331B 2.24B USD | ¥324K 2.19K USD | ¥6,649 44.88 USD | ¥6,760 45.63 USD | ¥331B 2.24B USD | 19.84 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,380 76.82 USD |
+4.88
|
¥292B 1.97B USD | ¥225K 1.52K USD | ¥11,010 74.32 USD | ¥11,480 77.49 USD | ¥292B 1.97B USD | 16.23 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,510 111.45 USD |
+6.65
|
¥217B 1.46B USD | ¥418K 2.82K USD | ¥16,100 108.68 USD | ¥16,770 113.2 USD | ¥217B 1.46B USD | 18.74 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,497 16.86 USD |
+1.84
|
¥168B 1.14B USD | ¥234K 1.58K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥168B 1.14B USD | 20.82 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,585 24.2 USD |
+2.14
|
¥148B 996.6M USD | ¥80K 539.35 USD | ¥3,535 23.86 USD | ¥3,585 24.2 USD | ¥148B 996.6M USD | 12.42 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,050 88.09 USD |
+8.03
|
¥117B 787.48M USD | ¥170K 1.15K USD | ¥12,230 82.56 USD | ¥13,220 89.24 USD | ¥117B 787.48M USD | 31.77 | ¥411 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,860 39.56 USD |
+2.99
|
¥108B 727.74M USD | ¥190K 1.28K USD | ¥5,740 38.75 USD | ¥5,900 39.83 USD | ¥108B 727.74M USD | 18.86 | ¥311 2.1 USD | ||
| Nichicon Corporation 6996.T | ¥1,584 10.69 USD |
+1.6
|
¥106B 718.09M USD | ¥354K 2.39K USD | ¥1,556 10.5 USD | ¥1,599 10.79 USD | ¥106B 718.09M USD | 31.16 | ¥51 0.34 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,610 44.62 USD |
+4.59
|
¥105B 710.93M USD | ¥45K 306.46 USD | ¥6,390 43.13 USD | ¥6,640 44.82 USD | ¥105B 710.93M USD | 13.60 | ¥486 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,205 21.63 USD |
+3.39
|
¥94B 635.55M USD | ¥194K 1.31K USD | ¥3,100 20.93 USD | ¥3,225 21.77 USD | ¥94B 635.55M USD | 13.37 | ¥240 1.62 USD | ||
| Enplas Corporation 6961.T | ¥9,670 65.28 USD |
+5.57
|
¥86B 579.02M USD | ¥249K 1.68K USD | ¥9,010 60.82 USD | ¥9,840 66.42 USD | ¥86B 579.02M USD | 21.07 | ¥459 3.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,403 16.22 USD |
-0.83
|
¥86B 577.8M USD | ¥171K 1.15K USD | ¥2,396 16.17 USD | ¥2,439 16.46 USD | ¥86B 577.8M USD | 13.98 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,260 22.01 USD |
0
|
¥84B 570.07M USD | ¥169K 1.14K USD | ¥3,235 21.84 USD | ¥3,285 22.17 USD | ¥84B 570.07M USD | 42.19 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,760 25.38 USD |
+0.13
|
¥81B 545.23M USD | ¥38K 253.14 USD | ¥3,755 25.35 USD | ¥3,785 25.55 USD | ¥81B 545.23M USD | 13.07 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,225 21.77 USD |
+2.71
|
¥79B 535.01M USD | ¥238K 1.61K USD | ¥3,110 20.99 USD | ¥3,265 22.04 USD | ¥79B 535.01M USD | 12.28 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,860 26.06 USD |
-0.13
|
¥73B 490.56M USD | ¥50K 334.14 USD | ¥3,850 25.99 USD | ¥3,880 26.19 USD | ¥73B 490.56M USD | 15.92 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,230 21.8 USD |
+1.25
|
¥69B 465.51M USD | ¥61K 411.09 USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥69B 465.51M USD | 19.14 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,985 20.15 USD |
+1.08
|
¥68B 461.57M USD | ¥47K 315.91 USD | ¥2,940 19.85 USD | ¥2,994 20.21 USD | ¥68B 461.57M USD | 9.95 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,286 8.68 USD |
+1.18
|
¥61B 409.02M USD | ¥146K 986.89 USD | ¥1,273 8.59 USD | ¥1,293 8.73 USD | ¥61B 409.02M USD | 12.13 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,177 7.95 USD |
+0.94
|
¥56B 376.16M USD | ¥192K 1.3K USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥56B 376.16M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,674 11.3 USD |
+1.89
|
¥56B 376.07M USD | ¥156K 1.05K USD | ¥1,647 11.12 USD | ¥1,674 11.3 USD | ¥56B 376.07M USD | 16.32 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,130 14.38 USD |
-0.37
|
¥53B 356.3M USD | ¥24K 163.36 USD | ¥2,123 14.33 USD | ¥2,148 14.5 USD | ¥53B 356.3M USD | 10.53 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,114 14.27 USD |
+0.19
|
¥49B 332.64M USD | ¥72K 484 USD | ¥2,098 14.16 USD | ¥2,132 14.39 USD | ¥49B 332.64M USD | 16.50 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,324 8.94 USD |
+1.77
|
¥49B 331.92M USD | ¥167K 1.13K USD | ¥1,299 8.77 USD | ¥1,326 8.95 USD | ¥49B 331.92M USD | 24.70 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥602 4.06 USD |
+1.18
|
¥48B 323.17M USD | ¥267K 1.8K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥48B 323.17M USD | 22.83 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,183 7.99 USD |
+0.94
|
¥39B 264.01M USD | ¥98K 658.83 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥39B 264.01M USD | 22.23 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,323 15.68 USD |
+2.24
|
¥33B 225.07M USD | ¥57K 382.74 USD | ¥2,275 15.36 USD | ¥2,330 15.73 USD | ¥33B 225.07M USD | 12.07 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,225 21.77 USD |
+4.2
|
¥33B 224.69M USD | ¥71K 481.29 USD | ¥3,115 21.03 USD | ¥3,235 21.84 USD | ¥33B 224.69M USD | 30.73 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,426 9.63 USD |
+6.58
|
¥32B 214.93M USD | ¥477K 3.22K USD | ¥1,349 9.11 USD | ¥1,433 9.67 USD | ¥32B 214.93M USD | 253.73 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,040 20.52 USD |
+1
|
¥32B 213.09M USD | ¥58K 394.22 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥32B 213.09M USD | 9.51 | ¥320 2.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,160 14.58 USD |
+2.86
|
¥31B 210.97M USD | ¥156K 1.06K USD | ¥2,136 14.42 USD | ¥2,169 14.64 USD | ¥31B 210.97M USD | 8.24 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,190 21.53 USD |
+1.59
|
¥30B 205.54M USD | ¥21K 144.46 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥30B 205.54M USD | 12.85 | ¥248 1.67 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,650 31.39 USD |
+3.33
|
¥29B 196.68M USD | ¥100K 675.03 USD | ¥4,570 30.85 USD | ¥4,710 31.79 USD | ¥29B 196.68M USD | 86.11 | ¥54 0.36 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,708 18.28 USD |
+2.11
|
¥29B 192.79M USD | ¥40K 266.64 USD | ¥2,645 17.85 USD | ¥2,708 18.28 USD | ¥29B 192.79M USD | 15.54 | ¥174 1.18 USD | ||
| Ohara Inc. 5218.T | ¥1,121 7.57 USD |
+0.9
|
¥27B 184.37M USD | ¥54K 364.52 USD | ¥1,113 7.51 USD | ¥1,128 7.61 USD | ¥27B 184.37M USD | 15.88 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥611 4.12 USD |
+1.5
|
¥26B 174.94M USD | ¥116K 784.38 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥26B 174.94M USD | 92.29 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,696 18.2 USD |
+0.6
|
¥24B 164.79M USD | ¥400 2.7 USD | ¥2,696 18.2 USD | ¥2,696 18.2 USD | ¥24B 164.79M USD | 17.25 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,187 8.01 USD |
+2.33
|
¥22B 150.58M USD | ¥83K 559.6 USD | ¥1,163 7.85 USD | ¥1,191 8.04 USD | ¥22B 150.58M USD | 8.19 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥960 6.48 USD |
+2.24
|
¥22B 149.12M USD | ¥151K 1.02K USD | ¥942 6.36 USD | ¥962 6.49 USD | ¥22B 149.12M USD | 18.62 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,147 14.49 USD |
+1.85
|
¥22B 145.41M USD | ¥23K 153.23 USD | ¥2,100 14.18 USD | ¥2,155 14.55 USD | ¥22B 145.41M USD | 7.62 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,560 17.28 USD |
+1.71
|
¥20B 135.59M USD | ¥34K 226.13 USD | ¥2,516 16.98 USD | ¥2,580 17.42 USD | ¥20B 135.59M USD | 8.27 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,058 7.14 USD |
-1.58
|
¥20B 131.9M USD | ¥178K 1.2K USD | ¥1,053 7.11 USD | ¥1,087 7.34 USD | ¥20B 131.9M USD | 21.63 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥555 3.75 USD |
+1.28
|
¥18B 119.15M USD | ¥96K 648.03 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥18B 119.15M USD | 38.94 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,590 17.48 USD |
-0.58
|
¥16B 110.67M USD | ¥24K 164.71 USD | ¥2,556 17.25 USD | ¥2,623 17.71 USD | ¥16B 110.67M USD | 0 | -¥283 -1.9 USD | ||
| Inter Action Corporation 7725.T | ¥1,351 9.12 USD |
-1.31
|
¥14B 94.26M USD | ¥76K 514.37 USD | ¥1,351 9.12 USD | ¥1,379 9.31 USD | ¥14B 94.26M USD | 15.09 | ¥90 0.6 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,716 11.58 USD |
+3.5
|
¥14B 92.31M USD | ¥147K 990.94 USD | ¥1,666 11.25 USD | ¥1,728 11.66 USD | ¥14B 92.31M USD | 8.05 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,100 14.18 USD |
+1.3
|
¥13B 90.69M USD | ¥68K 456.99 USD | ¥2,052 13.85 USD | ¥2,110 14.24 USD | ¥13B 90.69M USD | 17.49 | ¥120 0.81 USD | ||
| Muto Seiko Co. 7927.T | ¥1,918 12.95 USD |
+1.97
|
¥13B 89.88M USD | ¥54K 365.87 USD | ¥1,886 12.73 USD | ¥1,919 12.95 USD | ¥13B 89.88M USD | 7.75 | ¥247 1.67 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,680 58.59 USD |
-1.7
|
¥12B 79.23M USD | ¥100 0.68 USD | ¥8,680 58.59 USD | ¥8,680 58.59 USD | ¥12B 79.23M USD | 30.34 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥260 1.76 USD |
0
|
¥12B 79.15M USD | ¥81K 544.75 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥12B 79.15M USD | 11.83 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
-0.36
|
¥10B 67.67M USD | ¥10K 66.15 USD | ¥1,371 9.25 USD | ¥1,386 9.36 USD | ¥10B 67.67M USD | 30.47 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥671 4.53 USD |
+0.75
|
¥10B 67.57M USD | ¥50K 340.89 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥10B 67.57M USD | 5.51 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,158 7.82 USD |
+0.61
|
¥9B 61.83M USD | ¥25K 167.41 USD | ¥1,146 7.74 USD | ¥1,173 7.92 USD | ¥9B 61.83M USD | 17.08 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥457 3.08 USD |
+3.63
|
¥9B 59.23M USD | ¥49K 329.41 USD | ¥445 3 USD | ¥457 3.08 USD | ¥9B 59.23M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥304 2.05 USD |
+0.66
|
¥9B 58.64M USD | ¥24K 162.68 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥9B 58.64M USD | 41.58 | ¥7 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,144 7.72 USD |
+1.78
|
¥8B 54.2M USD | ¥54K 366.54 USD | ¥1,121 7.57 USD | ¥1,152 7.78 USD | ¥8B 54.2M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥280 1.89 USD |
+0.72
|
¥8B 53.19M USD | ¥42K 282.16 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥8B 53.19M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥8,900 60.08 USD |
+4.71
|
¥8B 51.91M USD | ¥3K 22.28 USD | ¥8,500 57.38 USD | ¥9,040 61.02 USD | ¥8B 51.91M USD | 5.84 | ¥2K 10.28 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥568 3.83 USD |
+0.89
|
¥8B 51.67M USD | ¥271K 1.83K USD | ¥553 3.73 USD | ¥575 3.88 USD | ¥8B 51.67M USD | 65.06 | ¥9 0.06 USD | ||
| Asti Corporation 6899.T | ¥2,318 15.65 USD |
+1.53
|
¥7B 48.91M USD | ¥7K 49.95 USD | ¥2,271 15.33 USD | ¥2,325 15.69 USD | ¥7B 48.91M USD | 8.01 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,189 14.78 USD |
+2.39
|
¥7B 46.47M USD | ¥40K 270.01 USD | ¥2,111 14.25 USD | ¥2,254 15.22 USD | ¥7B 46.47M USD | 0 | -¥88 -0.5 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥129 0.87 USD |
0
|
¥6B 41.8M USD | ¥124K 835.01 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥6B 41.8M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥572 3.86 USD |
+1.06
|
¥5B 34.26M USD | ¥1K 8.78 USD | ¥568 3.83 USD | ¥572 3.86 USD | ¥5B 34.26M USD | 9.64 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
-0.5
|
¥4B 30.22M USD | ¥21K 141.08 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.22M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥294 1.98 USD |
-0.34
|
¥4B 28.98M USD | ¥21K 139.06 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥4B 28.98M USD | 9.44 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥498 3.36 USD |
-0.4
|
¥3B 22.29M USD | ¥3K 17.55 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.29M USD | 12.44 | ¥40 0.27 USD | ||
| Almedio Inc. 7859.T | ¥164 1.11 USD |
+1.23
|
¥3B 22.18M USD | ¥70K 474.54 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥3B 22.18M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
+1.11
|
¥3B 21.58M USD | ¥71K 481.29 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥878 5.93 USD |
+0.23
|
¥3B 21.56M USD | ¥1K 9.45 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥3B 21.56M USD | 13.43 | ¥65 0.44 USD | ||
| River Eletec Corporation 6666.T | ¥373 2.52 USD |
+0.81
|
¥3B 20.72M USD | ¥29K 198.46 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥3B 20.72M USD | 0 | -¥26 -0.1 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥805 5.43 USD |
+5.64
|
¥3B 17.43M USD | ¥11K 74.93 USD | ¥763 5.15 USD | ¥805 5.43 USD | ¥3B 17.43M USD | 4.31 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥515 3.48 USD |
+2.39
|
¥2B 16.34M USD | ¥11K 74.25 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥2B 16.34M USD | 21.55 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.76M USD | ¥8K 53.33 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.76M USD | 10.02 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥118 0.8 USD |
0
|
¥2B 11.13M USD | ¥21K 143.78 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥2B 11.13M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
+0.39
|
¥2B 10.3M USD | ¥14K 93.15 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-0.1
|
¥1B 7.98M USD | ¥500 3.38 USD | ¥950 6.41 USD | ¥956 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}