Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
Tokyo (88)
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,620 65.48 USD |
-7.77
|
¥6T 36.82B USD | ¥11M 68.81K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.82B USD | 91.24 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,133 19.32 USD |
-4.13
|
¥6T 36.67B USD | ¥12M 75.46K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.67B USD | 17.19 | ¥182 1.12 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,587 22.12 USD |
-1.73
|
¥1T 8.88B USD | ¥3M 16.06K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,590 65.3 USD |
-4.89
|
¥1T 8.65B USD | ¥28M 171.1K USD | ¥10,055 62 USD | ¥10,690 65.92 USD | ¥1T 8.65B USD | 78.80 | ¥134 0.83 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,498 40.07 USD |
+1.61
|
¥1T 7.88B USD | ¥1M 8.78K USD | ¥6,231 38.42 USD | ¥6,498 40.07 USD | ¥1T 7.88B USD | 30.88 | ¥210 1.3 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,074 55.95 USD |
-2.79
|
¥1T 6.71B USD | ¥1M 6.41K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.71B USD | 27.11 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,338 14.42 USD |
-2.72
|
¥675B 4.16B USD | ¥2M 15.2K USD | ¥2,315 14.27 USD | ¥2,370 14.62 USD | ¥675B 4.16B USD | 40.59 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,435 21.18 USD |
-4.21
|
¥575B 3.55B USD | ¥2M 12.58K USD | ¥3,356 20.69 USD | ¥3,485 21.49 USD | ¥575B 3.55B USD | 21.46 | ¥160 0.99 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 13.33 USD |
-2.5
|
¥414B 2.55B USD | ¥2M 10.84K USD | ¥2,154 13.28 USD | ¥2,218 13.68 USD | ¥414B 2.55B USD | 16.61 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,970 42.98 USD |
+0.14
|
¥312B 1.92B USD | ¥750K 4.63K USD | ¥6,650 41 USD | ¥7,150 44.09 USD | ¥312B 1.92B USD | 41.66 | ¥167 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,587 15.95 USD |
-2.12
|
¥174B 1.07B USD | ¥681K 4.2K USD | ¥2,531 15.61 USD | ¥2,625 16.19 USD | ¥174B 1.07B USD | 22.88 | ¥113 0.7 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,500 52.41 USD |
-7.91
|
¥160B 985.96M USD | ¥1M 7.12K USD | ¥8,480 52.29 USD | ¥9,050 55.8 USD | ¥160B 985.96M USD | 44.87 | ¥189 1.17 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
-5.13
|
¥158B 973.19M USD | ¥17M 104.19K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
KOA Corporation
6999.T
JP
|
¥2,404 14.82 USD |
-0.74
|
¥89B 550.5M USD | ¥468K 2.89K USD | ¥2,330 14.37 USD | ¥2,413 14.88 USD | ¥89B 550.5M USD | 22.59 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥973 6 USD |
+0.62
|
¥77B 477.43M USD | ¥1M 6.79K USD | ¥956 5.89 USD | ¥1,008 6.22 USD | ¥77B 477.43M USD | 54.54 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,330 20.53 USD |
-4.45
|
¥76B 470.82M USD | ¥642K 3.96K USD | ¥3,265 20.13 USD | ¥3,455 21.3 USD | ¥76B 470.82M USD | 32.32 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥823 5.07 USD |
+0.86
|
¥59B 361.79M USD | ¥635K 3.92K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥59B 361.79M USD | 15.48 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,100 12.95 USD |
-3.98
|
¥58B 354.53M USD | ¥997K 6.15K USD | ¥2,075 12.79 USD | ¥2,177 13.42 USD | ¥58B 354.53M USD | 18.94 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,145 155.05 USD |
-0.61
|
¥809B 4.99B USD | ¥137K 843.53 USD | ¥24,860 153.29 USD | ¥25,400 156.62 USD | ¥809B 4.99B USD | 25.08 | ¥1K 6.18 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,820 344.19 USD |
-4.27
|
¥689B 4.25B USD | ¥116K 713.42 USD | ¥54,830 338.09 USD | ¥56,870 350.67 USD | ¥689B 4.25B USD | 36.73 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,020 154.28 USD |
-4.9
|
¥642B 3.96B USD | ¥524K 3.23K USD | ¥24,800 152.92 USD | ¥25,910 159.76 USD | ¥642B 3.96B USD | 38.64 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,174 31.9 USD |
-0.82
|
¥375B 2.31B USD | ¥687K 4.24K USD | ¥5,105 31.48 USD | ¥5,212 32.14 USD | ¥375B 2.31B USD | 15.71 | ¥329 2.03 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,530 71.1 USD |
-0.6
|
¥284B 1.75B USD | ¥339K 2.09K USD | ¥11,120 68.57 USD | ¥11,760 72.51 USD | ¥284B 1.75B USD | 17.74 | ¥650 4.01 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,480 33.79 USD |
+2.05
|
¥261B 1.61B USD | ¥116K 718.36 USD | ¥5,310 32.74 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.26 | ¥592 3.65 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,853 17.59 USD |
-2.73
|
¥192B 1.19B USD | ¥464K 2.86K USD | ¥2,797 17.25 USD | ¥2,975 18.34 USD | ¥192B 1.19B USD | 29.38 | ¥97 0.6 USD | ||
Totech Corporation
9960.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥174B 1.07B USD | ¥123K 755.97 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥174B 1.07B USD | 13.53 | ¥314 1.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,810 35.83 USD |
-1.19
|
¥151B 928.18M USD | ¥318K 1.96K USD | ¥5,550 34.22 USD | ¥5,880 36.26 USD | ¥151B 928.18M USD | 33.77 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,214 13.65 USD |
-1.77
|
¥141B 870.07M USD | ¥852K 5.25K USD | ¥2,198 13.55 USD | ¥2,421 14.93 USD | ¥141B 870.07M USD | 16.01 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥117B 719.7M USD | ¥108K 668.41 USD | ¥3,230 19.92 USD | ¥3,310 20.41 USD | ¥117B 719.7M USD | 15.11 | ¥217 1.34 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,640 28.61 USD |
-0.64
|
¥108B 666.93M USD | ¥159K 982.27 USD | ¥4,465 27.53 USD | ¥4,660 28.73 USD | ¥108B 666.93M USD | 27.99 | ¥166 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,891 11.66 USD |
-0.68
|
¥107B 658.56M USD | ¥312K 1.93K USD | ¥1,873 11.55 USD | ¥1,920 11.84 USD | ¥107B 658.56M USD | 18.37 | ¥103 0.63 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,660 28.73 USD |
+4.95
|
¥102B 631.49M USD | ¥100K 615.38 USD | ¥4,435 27.35 USD | ¥4,695 28.95 USD | ¥102B 631.49M USD | 12.30 | ¥379 2.34 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,010 67.89 USD |
-1.17
|
¥99B 613.16M USD | ¥138K 852.16 USD | ¥10,650 65.67 USD | ¥11,100 68.44 USD | ¥99B 613.16M USD | 18.93 | ¥582 3.59 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,848 17.56 USD |
-1.11
|
¥93B 575.59M USD | ¥181K 1.12K USD | ¥2,800 17.27 USD | ¥2,892 17.83 USD | ¥93B 575.59M USD | 18.91 | ¥151 0.93 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,665 10.27 USD |
-0.24
|
¥78B 483.94M USD | ¥159K 979.8 USD | ¥1,644 10.14 USD | ¥1,684 10.38 USD | ¥78B 483.94M USD | 20.03 | ¥83 0.51 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,780 23.31 USD |
+1.2
|
¥76B 471.61M USD | ¥108K 668.41 USD | ¥3,720 22.94 USD | ¥3,785 23.34 USD | ¥76B 471.61M USD | 14.87 | ¥254 1.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,190 44.33 USD |
-3.88
|
¥76B 467.58M USD | ¥92K 567.28 USD | ¥7,090 43.72 USD | ¥7,360 45.38 USD | ¥76B 467.58M USD | 22.89 | ¥314 1.94 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,862 17.65 USD |
+1.85
|
¥61B 376.78M USD | ¥147K 905.19 USD | ¥2,758 17.01 USD | ¥2,867 17.68 USD | ¥61B 376.78M USD | 23.93 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,139 7.02 USD |
+1.15
|
¥54B 333.22M USD | ¥712K 4.39K USD | ¥1,111 6.85 USD | ¥1,139 7.02 USD | ¥54B 333.22M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥51B 315.21M USD | ¥66K 408.2 USD | ¥3,490 21.52 USD | ¥3,575 22.04 USD | ¥51B 315.21M USD | 13.63 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,807 11.14 USD |
+1.35
|
¥43B 264.45M USD | ¥186K 1.15K USD | ¥1,756 10.83 USD | ¥1,835 11.31 USD | ¥43B 264.45M USD | 30.71 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,254 7.73 USD |
-0.56
|
¥42B 255.94M USD | ¥248K 1.53K USD | ¥1,236 7.62 USD | ¥1,262 7.78 USD | ¥42B 255.94M USD | 18.92 | ¥66 0.41 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,345 20.63 USD |
0
|
¥39B 239.18M USD | ¥127K 781.87 USD | ¥3,215 19.82 USD | ¥3,350 20.66 USD | ¥39B 239.18M USD | 0 | -¥17 -0.1 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.95
|
¥33B 204.06M USD | ¥2K 9.87 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,115 19.21 USD |
+0.32
|
¥32B 199.7M USD | ¥37K 226.3 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥32B 199.7M USD | 10.01 | ¥311 1.92 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
0
|
¥31B 189.59M USD | ¥65K 400.8 USD | ¥2,982 18.39 USD | ¥3,055 18.84 USD | ¥31B 189.59M USD | 5.51 | ¥548 3.38 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,515 21.67 USD |
-0.14
|
¥30B 182.34M USD | ¥10K 60.43 USD | ¥3,505 21.61 USD | ¥3,535 21.8 USD | ¥30B 182.34M USD | 8.73 | ¥402 2.48 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥479 2.95 USD |
+7.16
|
¥28B 170.35M USD | ¥129K 797.28 USD | ¥434 2.68 USD | ¥484 2.98 USD | ¥28B 170.35M USD | 53.28 | ¥9 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥819 5.05 USD |
-3.08
|
¥26B 160.61M USD | ¥193K 1.19K USD | ¥815 5.03 USD | ¥846 5.22 USD | ¥26B 160.61M USD | 33.25 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥880 5.43 USD |
-1.79
|
¥26B 157.86M USD | ¥858K 5.29K USD | ¥851 5.25 USD | ¥917 5.65 USD | ¥26B 157.86M USD | 0 | -¥6 -0.03 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,594 15.99 USD |
-2
|
¥25B 153.49M USD | ¥12K 76.46 USD | ¥2,568 15.83 USD | ¥2,648 16.33 USD | ¥25B 153.49M USD | 10.07 | ¥257 1.59 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,206 7.44 USD |
+1.01
|
¥22B 136.91M USD | ¥94K 577.77 USD | ¥1,189 7.33 USD | ¥1,207 7.44 USD | ¥22B 136.91M USD | 7.51 | ¥161 0.99 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,243 7.66 USD |
-4.6
|
¥22B 134.51M USD | ¥147K 907.04 USD | ¥1,233 7.6 USD | ¥1,265 7.8 USD | ¥22B 134.51M USD | 21.95 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,265 20.13 USD |
-2.83
|
¥21B 129.31M USD | ¥24K 151.07 USD | ¥3,210 19.79 USD | ¥3,365 20.75 USD | ¥21B 129.31M USD | 12.48 | ¥262 1.61 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,305 20.38 USD |
-1.34
|
¥21B 128.97M USD | ¥16K 98.66 USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥21B 128.97M USD | 24.29 | ¥136 0.84 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,781 10.98 USD |
-0.39
|
¥18B 111.42M USD | ¥288K 1.78K USD | ¥1,768 10.9 USD | ¥1,845 11.38 USD | ¥18B 111.42M USD | 36.76 | ¥48 0.3 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,255 13.9 USD |
-0.44
|
¥18B 109.08M USD | ¥8K 51.18 USD | ¥2,254 13.9 USD | ¥2,284 14.08 USD | ¥18B 109.08M USD | 9.29 | ¥242 1.5 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,400 14.8 USD |
+0.59
|
¥17B 102.61M USD | ¥25K 154.77 USD | ¥2,362 14.56 USD | ¥2,404 14.82 USD | ¥17B 102.61M USD | 8.85 | ¥271 1.67 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,724 10.63 USD |
-1.49
|
¥14B 84.74M USD | ¥32K 200.4 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥14B 84.74M USD | 6.59 | ¥261 1.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,017 6.27 USD |
-2.21
|
¥14B 84.51M USD | ¥217K 1.34K USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 84.51M USD | 4.50 | ¥226 1.39 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,598 9.85 USD |
+0.88
|
¥11B 69.16M USD | ¥22K 138.12 USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥11B 69.16M USD | 15.36 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥243 1.5 USD |
+0.83
|
¥11B 65.43M USD | ¥55K 337.9 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥11B 65.43M USD | 18.89 | ¥13 0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
-1.67
|
¥10B 63.25M USD | ¥15K 90.03 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥335 2.07 USD |
+1.21
|
¥10B 59.03M USD | ¥16K 98.66 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥10B 59.03M USD | 0 | -¥79 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,040 18.75 USD |
-3.49
|
¥10B 58.96M USD | ¥26K 158.47 USD | ¥3,020 18.62 USD | ¥3,125 19.27 USD | ¥10B 58.96M USD | 0 | -¥65 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,370 63.94 USD |
+0.68
|
¥9B 55.24M USD | ¥300 1.85 USD | ¥10,370 63.94 USD | ¥10,470 64.56 USD | ¥9B 55.24M USD | 5.23 | ¥2K 12.23 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥129 0.8 USD |
-1.53
|
¥7B 43.46M USD | ¥60K 371.82 USD | ¥128 0.79 USD | ¥133 0.82 USD | ¥7B 43.46M USD | 0 | -¥62 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥7B 42.4M USD | ¥8K 48.1 USD | ¥2,186 13.48 USD | ¥2,216 13.66 USD | ¥7B 42.4M USD | 10.83 | ¥203 1.25 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥7B 41.69M USD | ¥900 5.55 USD | ¥984 6.07 USD | ¥1,015 6.26 USD | ¥7B 41.69M USD | 800.00 | ¥1 0.007 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥448 2.76 USD |
-0.22
|
¥7B 41.43M USD | ¥26K 157.24 USD | ¥447 2.76 USD | ¥451 2.78 USD | ¥7B 41.43M USD | 7.05 | ¥63 0.39 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥811 5 USD |
-2.76
|
¥7B 41.16M USD | ¥38K 231.23 USD | ¥801 4.94 USD | ¥830 5.12 USD | ¥7B 41.16M USD | 86.36 | ¥9 0.06 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥833 5.14 USD |
+2.71
|
¥7B 40.63M USD | ¥27K 168.95 USD | ¥800 4.93 USD | ¥835 5.15 USD | ¥7B 40.63M USD | 10.79 | ¥77 0.48 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.36 USD |
-0.9
|
¥6B 38.35M USD | ¥26K 161.55 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥6B 38.35M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥695 4.29 USD |
+0.72
|
¥6B 38.03M USD | ¥5K 28.36 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥6B 38.03M USD | 8.31 | ¥84 0.52 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥251 1.55 USD |
+0.4
|
¥5B 31.01M USD | ¥22K 136.27 USD | ¥249 1.54 USD | ¥256 1.58 USD | ¥5B 31.01M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,274 7.86 USD |
+2
|
¥5B 30.12M USD | ¥53K 326.81 USD | ¥1,211 7.47 USD | ¥1,280 7.89 USD | ¥5B 30.12M USD | 13.19 | ¥97 0.6 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥646 3.98 USD |
-0.62
|
¥4B 26.42M USD | ¥4K 21.58 USD | ¥646 3.98 USD | ¥654 4.03 USD | ¥4B 26.42M USD | 11.52 | ¥56 0.35 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
-0.52
|
¥4B 26.36M USD | ¥9K 54.88 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,106 6.82 USD |
+0.55
|
¥4B 24.81M USD | ¥600 3.7 USD | ¥1,100 6.78 USD | ¥1,106 6.82 USD | ¥4B 24.81M USD | 12.23 | ¥90 0.56 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 15.81M USD | ¥26K 161.55 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.81M USD | 14.80 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥27K 167.72 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥469 2.89 USD |
-0.85
|
¥2B 13.6M USD | ¥2K 11.72 USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥2B 13.6M USD | 20.81 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥137 0.84 USD |
+2.24
|
¥2B 12.53M USD | ¥45K 277.48 USD | ¥134 0.83 USD | ¥138 0.85 USD | ¥2B 12.53M USD | 0 | -¥14 -0.08 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥246 1.52 USD |
0
|
¥2B 12.18M USD | ¥38K 233.7 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥2B 12.18M USD | 11.52 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
+0.65
|
¥2B 11.61M USD | ¥25K 153.54 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥2B 11.61M USD | 7.72 | ¥40 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
