Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
Tokyo (88)
- {{item.name}}
Technology (88)
- {{item.name}}
Electronic Components (88)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,745 41.59 USD |
-10.08
|
¥12T 75.28B USD | ¥21M 129.68K USD | ¥6,729 41.49 USD | ¥7,158 44.14 USD | ¥12T 75.28B USD | 53.40 | ¥126 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥2,922 18.02 USD |
-7.28
|
¥6T 34.21B USD | ¥9M 52.54K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 34.21B USD | 15.94 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,262 57.11 USD |
-11.75
|
¥5T 32.11B USD | ¥20M 121.83K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.11B USD | 79.57 | ¥116 0.72 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,272 20.18 USD |
-7.41
|
¥1T 8.1B USD | ¥2M 14.3K USD | ¥3,270 20.16 USD | ¥3,447 21.25 USD | ¥1T 8.1B USD | 12.00 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,871 60.87 USD |
-10.02
|
¥1T 8.06B USD | ¥26M 157.45K USD | ¥9,846 60.71 USD | ¥10,705 66.01 USD | ¥1T 8.06B USD | 70.90 | ¥139 0.86 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,874 36.22 USD |
-8.31
|
¥1T 7.12B USD | ¥1M 7.03K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.12B USD | 27.91 | ¥210 1.3 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,115 50.04 USD |
-9.02
|
¥974B 6B USD | ¥833K 5.14K USD | ¥8,114 50.03 USD | ¥8,621 53.16 USD | ¥974B 6B USD | 24.25 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,184 13.46 USD |
-6.19
|
¥630B 3.89B USD | ¥2M 12.91K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.89B USD | 38.07 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,304 20.37 USD |
-5.98
|
¥553B 3.41B USD | ¥2M 12.58K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.64 | ¥160 0.99 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
-2.46
|
¥403B 2.48B USD | ¥1M 7.04K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥403B 2.48B USD | 16.15 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,040 37.24 USD |
-12.84
|
¥270B 1.66B USD | ¥2M 10.64K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥270B 1.66B USD | 36.10 | ¥167 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,347 14.47 USD |
-8.96
|
¥153B 944.09M USD | ¥685K 4.22K USD | ¥2,347 14.47 USD | ¥2,445 15.08 USD | ¥153B 944.09M USD | 20.75 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥17M 106.3K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,880 42.42 USD |
-16.59
|
¥129B 798.05M USD | ¥2M 11.19K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥129B 798.05M USD | 36.32 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥2,171 13.39 USD |
-9.65
|
¥81B 497.15M USD | ¥480K 2.96K USD | ¥2,167 13.36 USD | ¥2,287 14.1 USD | ¥81B 497.15M USD | 20.40 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥890 5.49 USD |
-6.9
|
¥71B 436.71M USD | ¥638K 3.94K USD | ¥890 5.49 USD | ¥932 5.75 USD | ¥71B 436.71M USD | 49.88 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,897 17.86 USD |
-9.89
|
¥66B 409.6M USD | ¥540K 3.33K USD | ¥2,892 17.83 USD | ¥3,095 19.08 USD | ¥66B 409.6M USD | 28.12 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥1M 7.24K USD | ¥773 4.77 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,842 11.36 USD |
-10.1
|
¥50B 310.98M USD | ¥1M 6.99K USD | ¥1,840 11.35 USD | ¥1,969 12.14 USD | ¥50B 310.98M USD | 16.62 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,100 148.6 USD |
-4.19
|
¥775B 4.78B USD | ¥95K 585.17 USD | ¥23,990 147.93 USD | ¥24,835 153.14 USD | ¥775B 4.78B USD | 24.03 | ¥1K 6.18 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,260 309.91 USD |
-9.67
|
¥620B 3.82B USD | ¥127K 781.87 USD | ¥50,200 309.54 USD | ¥52,870 326 USD | ¥620B 3.82B USD | 33.07 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,950 129.18 USD |
-17.59
|
¥538B 3.32B USD | ¥927K 5.72K USD | ¥20,830 128.44 USD | ¥24,180 149.1 USD | ¥538B 3.32B USD | 32.35 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,904 30.24 USD |
-5.69
|
¥355B 2.19B USD | ¥436K 2.69K USD | ¥4,876 30.07 USD | ¥5,039 31.07 USD | ¥355B 2.19B USD | 14.89 | ¥329 2.03 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,320 63.63 USD |
-9.62
|
¥254B 1.57B USD | ¥320K 1.97K USD | ¥10,260 63.26 USD | ¥10,970 67.64 USD | ¥254B 1.57B USD | 15.88 | ¥650 4.01 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,320 32.8 USD |
-3.27
|
¥254B 1.56B USD | ¥70K 432.86 USD | ¥5,270 32.5 USD | ¥5,460 33.67 USD | ¥254B 1.56B USD | 8.98 | ¥592 3.65 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,767 17.06 USD |
-2.54
|
¥187B 1.15B USD | ¥178K 1.1K USD | ¥2,744 16.92 USD | ¥2,820 17.39 USD | ¥187B 1.15B USD | 28.49 | ¥97 0.6 USD | ||
Totech Corporation
9960.T
JP
|
¥4,145 25.56 USD |
-2.47
|
¥170B 1.05B USD | ¥68K 421.15 USD | ¥4,140 25.53 USD | ¥4,250 26.21 USD | ¥170B 1.05B USD | 13.20 | ¥314 1.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,550 34.22 USD |
-8.11
|
¥144B 886.64M USD | ¥318K 1.96K USD | ¥5,450 33.61 USD | ¥5,790 35.7 USD | ¥144B 886.64M USD | 32.26 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,009 12.39 USD |
-7.03
|
¥128B 789.51M USD | ¥625K 3.86K USD | ¥1,996 12.31 USD | ¥2,120 13.07 USD | ¥128B 789.51M USD | 14.53 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,145 19.39 USD |
-6.39
|
¥112B 691.13M USD | ¥120K 739.32 USD | ¥3,140 19.36 USD | ¥3,270 20.16 USD | ¥112B 691.13M USD | 14.51 | ¥217 1.34 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,868 11.52 USD |
-1.68
|
¥106B 650.55M USD | ¥203K 1.25K USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥106B 650.55M USD | 18.15 | ¥103 0.63 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,585 28.27 USD |
-3.88
|
¥101B 621.32M USD | ¥57K 349 USD | ¥4,550 28.06 USD | ¥4,700 28.98 USD | ¥101B 621.32M USD | 12.10 | ¥379 2.34 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,035 24.88 USD |
-14.53
|
¥94B 579.97M USD | ¥148K 914.44 USD | ¥4,025 24.82 USD | ¥4,450 27.44 USD | ¥94B 579.97M USD | 24.34 | ¥166 1.02 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,784 17.17 USD |
-3.9
|
¥91B 562.66M USD | ¥212K 1.31K USD | ¥2,724 16.8 USD | ¥2,808 17.31 USD | ¥91B 562.66M USD | 18.49 | ¥151 0.93 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,660 59.56 USD |
-12.66
|
¥87B 537.97M USD | ¥193K 1.19K USD | ¥9,640 59.44 USD | ¥10,460 64.5 USD | ¥87B 537.97M USD | 16.61 | ¥582 3.59 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,621 10 USD |
-4.37
|
¥76B 471.16M USD | ¥134K 828.11 USD | ¥1,619 9.98 USD | ¥1,675 10.33 USD | ¥76B 471.16M USD | 19.16 | ¥85 0.52 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,690 22.75 USD |
-1.47
|
¥75B 460.38M USD | ¥92K 564.2 USD | ¥3,670 22.63 USD | ¥3,715 22.91 USD | ¥75B 460.38M USD | 14.52 | ¥254 1.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,370 39.28 USD |
-10.16
|
¥67B 414.26M USD | ¥111K 681.98 USD | ¥6,340 39.09 USD | ¥6,740 41.56 USD | ¥67B 414.26M USD | 20.28 | ¥314 1.94 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,766 17.06 USD |
-3.02
|
¥59B 364.14M USD | ¥124K 762.13 USD | ¥2,761 17.02 USD | ¥2,831 17.46 USD | ¥59B 364.14M USD | 23.21 | ¥119 0.73 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,094 6.75 USD |
-3.36
|
¥52B 320.05M USD | ¥284K 1.75K USD | ¥1,094 6.75 USD | ¥1,120 6.91 USD | ¥52B 320.05M USD | 0 | -¥97 -0.5 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,335 20.56 USD |
-6.84
|
¥48B 295.28M USD | ¥90K 557.42 USD | ¥3,330 20.53 USD | ¥3,490 21.52 USD | ¥48B 295.28M USD | 12.77 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,682 10.37 USD |
-6.4
|
¥40B 246.16M USD | ¥102K 625.86 USD | ¥1,655 10.2 USD | ¥1,737 10.71 USD | ¥40B 246.16M USD | 28.59 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,206 7.44 USD |
-4.06
|
¥40B 246.15M USD | ¥314K 1.93K USD | ¥1,201 7.41 USD | ¥1,243 7.66 USD | ¥40B 246.15M USD | 18.15 | ¥66 0.41 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,255 20.07 USD |
-4.12
|
¥38B 232.75M USD | ¥955K 5.89K USD | ¥3,060 18.87 USD | ¥3,310 20.41 USD | ¥38B 232.75M USD | 0 | -¥17 -0.1 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥33B 204.9M USD | ¥2K 14.8 USD | ¥3,605 22.23 USD | ¥3,670 22.63 USD | ¥33B 204.9M USD | 23.07 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,977 18.36 USD |
-4.28
|
¥31B 190.85M USD | ¥86K 532.14 USD | ¥2,976 18.35 USD | ¥3,105 19.15 USD | ¥31B 190.85M USD | 9.56 | ¥311 1.92 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,873 17.72 USD |
-4.87
|
¥29B 180.36M USD | ¥112K 691.84 USD | ¥2,851 17.58 USD | ¥2,950 18.19 USD | ¥29B 180.36M USD | 5.88 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,430 21.15 USD |
-1.86
|
¥29B 177.93M USD | ¥11K 69.68 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥29B 177.93M USD | 8.52 | ¥402 2.48 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥433 2.67 USD |
-6.48
|
¥25B 153.99M USD | ¥82K 503.16 USD | ¥430 2.65 USD | ¥453 2.79 USD | ¥25B 153.99M USD | 48.16 | ¥9 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥763 4.7 USD |
-6.03
|
¥24B 149.63M USD | ¥245K 1.51K USD | ¥762 4.7 USD | ¥798 4.92 USD | ¥24B 149.63M USD | 30.97 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥821 5.06 USD |
-4.2
|
¥24B 147.27M USD | ¥731K 4.51K USD | ¥805 4.96 USD | ¥837 5.16 USD | ¥24B 147.27M USD | 0 | -¥6 -0.03 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,431 14.99 USD |
-6.89
|
¥23B 143.84M USD | ¥27K 165.87 USD | ¥2,394 14.76 USD | ¥2,561 15.79 USD | ¥23B 143.84M USD | 8.89 | ¥273 1.68 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,181 7.28 USD |
-2.56
|
¥22B 134.07M USD | ¥56K 342.22 USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥22B 134.07M USD | 7.35 | ¥161 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,255 20.07 USD |
-1.36
|
¥21B 127.02M USD | ¥20K 125.79 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 127.02M USD | 23.92 | ¥136 0.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
-5.98
|
¥20B 125.85M USD | ¥190K 1.17K USD | ¥1,151 7.1 USD | ¥1,208 7.45 USD | ¥20B 125.85M USD | 20.54 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,020 18.62 USD |
-6.35
|
¥19B 119.6M USD | ¥56K 347.15 USD | ¥2,999 18.49 USD | ¥3,135 19.33 USD | ¥19B 119.6M USD | 11.54 | ¥262 1.61 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,185 13.47 USD |
-2.93
|
¥17B 105.7M USD | ¥11K 69.68 USD | ¥2,185 13.47 USD | ¥2,235 13.78 USD | ¥17B 105.7M USD | 9.01 | ¥242 1.5 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,618 9.98 USD |
-9.3
|
¥16B 101.22M USD | ¥201K 1.24K USD | ¥1,613 9.95 USD | ¥1,744 10.75 USD | ¥16B 101.22M USD | 45.04 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,337 14.41 USD |
-2.34
|
¥16B 99.92M USD | ¥13K 78.31 USD | ¥2,321 14.31 USD | ¥2,409 14.85 USD | ¥16B 99.92M USD | 8.61 | ¥271 1.67 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,680 10.36 USD |
-1.76
|
¥13B 82.57M USD | ¥32K 197.32 USD | ¥1,673 10.32 USD | ¥1,700 10.48 USD | ¥13B 82.57M USD | 6.42 | ¥261 1.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥938 5.78 USD |
-6.2
|
¥13B 77.95M USD | ¥304K 1.88K USD | ¥938 5.78 USD | ¥986 6.08 USD | ¥13B 77.95M USD | 4.15 | ¥226 1.39 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,512 9.32 USD |
-5.62
|
¥11B 65.44M USD | ¥40K 243.56 USD | ¥1,511 9.32 USD | ¥1,577 9.72 USD | ¥11B 65.44M USD | 14.53 | ¥104 0.64 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.45 USD |
-3.69
|
¥10B 63.27M USD | ¥194K 1.2K USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥10B 63.27M USD | 18.27 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,405 8.66 USD |
-0.57
|
¥10B 63.03M USD | ¥9K 53.03 USD | ¥1,399 8.63 USD | ¥1,415 8.73 USD | ¥10B 63.03M USD | 44.91 | ¥31 0.19 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
-2.11
|
¥9B 57.26M USD | ¥56K 345.3 USD | ¥325 2 USD | ¥332 2.05 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,922 18.02 USD |
-4.82
|
¥9B 56.67M USD | ¥59K 361.34 USD | ¥2,871 17.7 USD | ¥2,995 18.47 USD | ¥9B 56.67M USD | 0 | -¥65 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,390 64.07 USD |
0
|
¥9B 55.34M USD | ¥100 0.62 USD | ¥10,390 64.07 USD | ¥10,390 64.07 USD | ¥9B 55.34M USD | 5.24 | ¥2K 12.23 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥889 5.48 USD |
-4.41
|
¥7B 43.36M USD | ¥76K 467.39 USD | ¥874 5.39 USD | ¥936 5.77 USD | ¥7B 43.36M USD | 11.52 | ¥77 0.48 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 801.56 | ¥1 0.007 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥126 0.78 USD |
-1.56
|
¥7B 42.45M USD | ¥136K 837.98 USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥7B 42.45M USD | 0 | -¥64 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,172 13.39 USD |
-1.23
|
¥7B 41.86M USD | ¥11K 66.59 USD | ¥2,165 13.35 USD | ¥2,217 13.67 USD | ¥7B 41.86M USD | 10.69 | ¥203 1.25 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥444 2.74 USD |
-1.11
|
¥7B 41.06M USD | ¥51K 315.71 USD | ¥440 2.71 USD | ¥449 2.77 USD | ¥7B 41.06M USD | 6.98 | ¥64 0.39 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥219 1.35 USD |
-0.45
|
¥6B 38M USD | ¥104K 640.05 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥6B 38M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-2.01
|
¥6B 37.26M USD | ¥10K 64.74 USD | ¥681 4.2 USD | ¥686 4.23 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥714 4.4 USD |
-7.03
|
¥6B 36.23M USD | ¥114K 702.94 USD | ¥712 4.39 USD | ¥768 4.74 USD | ¥6B 36.23M USD | 80.31 | ¥9 0.05 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥246 1.52 USD |
-1.59
|
¥5B 30.39M USD | ¥56K 346.54 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥5B 30.39M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,227 7.57 USD |
-5.83
|
¥5B 29.01M USD | ¥84K 518.57 USD | ¥1,215 7.49 USD | ¥1,294 7.98 USD | ¥5B 29.01M USD | 12.70 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
-1.04
|
¥4B 26.36M USD | ¥5K 28.36 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥4B 26.36M USD | 0 | -¥71 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥631 3.89 USD |
-2.62
|
¥4B 25.8M USD | ¥5K 32.68 USD | ¥631 3.89 USD | ¥645 3.98 USD | ¥4B 25.8M USD | 11.25 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,080 6.66 USD |
-1.37
|
¥4B 24.23M USD | ¥4K 22.81 USD | ¥1,080 6.66 USD | ¥1,095 6.75 USD | ¥4B 24.23M USD | 11.95 | ¥90 0.56 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥45K 275.01 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥25K 156 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥462 2.85 USD |
-1.49
|
¥2B 13.4M USD | ¥900 5.55 USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥2B 13.4M USD | 20.50 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥133 0.82 USD |
-2.21
|
¥2B 12.16M USD | ¥87K 537.69 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 12.16M USD | 0 | -¥21 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 12.03M USD | ¥64K 395.25 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 12.03M USD | 11.38 | ¥21 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥307 1.89 USD |
-0.65
|
¥2B 11.46M USD | ¥33K 201.63 USD | ¥304 1.87 USD | ¥312 1.92 USD | ¥2B 11.46M USD | 7.62 | ¥40 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
