Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (49)
- {{country.name}}
- All countries
- Japan (49)
Tokyo (49)
- {{item.name}}
- All exchanges
- Tokyo (49)
Technology (49)
- {{item.name}}
- All sectors
- Technology (49)
Software-Infrastructure (49)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥6,592 43.89 USD |
+0.5
|
¥857B 5.79B USD | ¥220K 5.9K USD | ¥6,466 43.65 USD | ¥6,588 44.47 USD | ¥857B 5.79B USD | 27.85 | ¥233 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥928 6.33 USD |
+4.86
|
¥257B 1.73B USD | ¥6M 37.58K USD | ¥924 6.24 USD | ¥1,030 6.95 USD | ¥257B 1.73B USD | 68.04 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,099 7.25 USD |
-2.63
|
¥109B 738.17M USD | ¥1M 8.56K USD | ¥1,068 7.21 USD | ¥1,100 7.43 USD | ¥109B 738.17M USD | 35.71 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.3 USD |
+2
|
¥3B 21.73M USD | ¥1M 7.58K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 21.73M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,945 65.84 USD |
+0.68
|
¥740B 4.99B USD | ¥152K 1.03K USD | ¥9,753 65.84 USD | ¥9,972 67.31 USD | ¥740B 4.99B USD | 34.24 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,270 34.16 USD |
+2.93
|
¥325B 2.19B USD | ¥94K 400.29 USD | ¥5,060 34.16 USD | ¥5,140 34.7 USD | ¥325B 2.19B USD | 23.20 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,545 23.69 USD |
+0.42
|
¥109B 735.84M USD | ¥365K 2.47K USD | ¥3,490 23.56 USD | ¥3,625 24.47 USD | ¥109B 735.84M USD | 40.64 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,356 9.21 USD |
+0.59
|
¥64B 434.02M USD | ¥68K 462.39 USD | ¥1,361 9.19 USD | ¥1,384 9.34 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,592 17.18 USD |
-0.82
|
¥64B 429.99M USD | ¥45K 303.09 USD | ¥2,527 17.06 USD | ¥2,561 17.29 USD | ¥64B 429.99M USD | 18.01 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥3,095 20.62 USD |
+6.76
|
¥59B 397.2M USD | ¥30K 201.16 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥59B 397.2M USD | 34.01 | ¥90 0.61 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥989 6.68 USD |
-1.79
|
¥51B 342.48M USD | ¥216K 1.46K USD | ¥981 6.62 USD | ¥1,012 6.83 USD | ¥51B 342.48M USD | 58.48 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,500 21.6 USD |
+1.01
|
¥48B 325.03M USD | ¥17K 521.12 USD | ¥3,125 21.09 USD | ¥3,255 21.97 USD | ¥48B 325.03M USD | 71.94 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,275 8.61 USD |
-2.22
|
¥40B 273.09M USD | ¥382K 2.58K USD | ¥1,269 8.57 USD | ¥1,292 8.72 USD | ¥40B 273.09M USD | 30.12 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,055 13.87 USD |
-4.06
|
¥38B 257.14M USD | ¥158K 1.06K USD | ¥2,054 13.87 USD | ¥2,150 14.51 USD | ¥38B 257.14M USD | 22.17 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥504 3.4 USD |
-0.59
|
¥28B 187.45M USD | ¥123K 831.63 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥28B 187.45M USD | 20.87 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,135 14.41 USD |
+0.28
|
¥28B 186.05M USD | ¥113K 762.11 USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥28B 186.05M USD | 26.04 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.84
|
¥25B 169.13M USD | ¥62K 418.52 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥25B 169.13M USD | 18.55 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥585 3.79 USD |
-0.53
|
¥21B 143.66M USD | ¥160K 1.08K USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥21B 143.66M USD | 23.97 | ¥23 0.16 USD | ||
| Enigmo Inc. 3665.T | ¥467 3.15 USD |
0
|
¥19B 125.06M USD | ¥588K 3.97K USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥19B 125.06M USD | 73.54 | ¥6 0.04 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,793 12.1 USD |
-1.86
|
¥18B 124M USD | ¥223K 1.51K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥18B 124M USD | 33.67 | ¥53 0.36 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,715 25.08 USD |
-1.46
|
¥18B 122.17M USD | ¥18K 119.48 USD | ¥3,705 25.01 USD | ¥3,770 25.45 USD | ¥18B 122.17M USD | 26.45 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,690 18.16 USD |
-2.5
|
¥18B 119.41M USD | ¥24K 163.36 USD | ¥2,685 18.12 USD | ¥2,767 18.68 USD | ¥18B 119.41M USD | 48.07 | ¥56 0.38 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,818 12.27 USD |
+1.11
|
¥14B 94.36M USD | ¥20K 135.68 USD | ¥1,785 12.05 USD | ¥1,823 12.31 USD | ¥14B 94.36M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥648 4.37 USD |
-0.31
|
¥12B 81.35M USD | ¥83K 560.27 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥12B 81.35M USD | 11.40 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,994 20.21 USD |
-0.7
|
¥11B 74.66M USD | ¥7K 45.9 USD | ¥2,970 20.05 USD | ¥3,055 20.62 USD | ¥11B 74.66M USD | 26.88 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,779 12.01 USD |
+0.45
|
¥11B 73.81M USD | ¥7K 49.95 USD | ¥1,755 11.85 USD | ¥1,781 12.02 USD | ¥11B 73.81M USD | 15.92 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥2,119 13.24 USD |
+0.81
|
¥10B 69.93M USD | ¥10K 221.41 USD | ¥1,960 13.23 USD | ¥2,015 13.6 USD | ¥10B 69.93M USD | 25.18 | ¥78 0.53 USD | ||
| AI inside Inc. 4488.T | ¥2,792 17.55 USD |
+1.31
|
¥10B 69.4M USD | ¥18K 118.13 USD | ¥2,591 17.49 USD | ¥2,637 17.8 USD | ¥10B 69.4M USD | 0 | -¥141 -0.9 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,137 14.43 USD |
+0.28
|
¥9B 63.52M USD | ¥2K 14.85 USD | ¥2,099 14.17 USD | ¥2,137 14.43 USD | ¥9B 63.52M USD | 33.33 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,829 12.35 USD |
+0.49
|
¥9B 59.08M USD | ¥10K 67.5 USD | ¥1,810 12.22 USD | ¥1,830 12.35 USD | ¥9B 59.08M USD | 10.75 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,001 6.69 USD |
+1.01
|
¥6B 42.07M USD | ¥13K 85.05 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥6B 42.07M USD | 16.25 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥812 5.27 USD |
-2.13
|
¥6B 37.11M USD | ¥2K 11.48 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥6B 37.11M USD | 32.25 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥615 4.23 USD |
-0.79
|
¥5B 36.97M USD | ¥29K 195.08 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥5B 36.97M USD | 13.60 | ¥46 0.31 USD | ||
| Fuva Brain Limited 3927.T | ¥813 5.35 USD |
+0.37
|
¥4B 28.57M USD | ¥40K 269.34 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥4B 28.57M USD | 10.48 | ¥76 0.51 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥401 2.7 USD |
-1.48
|
¥4B 27.2M USD | ¥7K 47.25 USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥4B 27.2M USD | 4.53 | ¥88 0.6 USD | ||
| Hottolink, Inc. 3680.T | ¥262 1.72 USD |
+2.75
|
¥4B 27M USD | ¥56K 375.32 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥4B 27M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥259 1.75 USD |
+0.39
|
¥4B 25.86M USD | ¥4K 28.35 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥4B 25.86M USD | 0 | -¥33 -0.2 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.45 USD |
+3.98
|
¥4B 25.63M USD | ¥40K 269.34 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,111 7.5 USD |
+0.45
|
¥4B 24.24M USD | ¥4K 29.03 USD | ¥1,087 7.34 USD | ¥1,152 7.78 USD | ¥4B 24.24M USD | 12.90 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥743 5.02 USD |
0
|
¥3B 22.67M USD | ¥4K 24.3 USD | ¥739 4.99 USD | ¥746 5.04 USD | ¥3B 22.67M USD | 32.57 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥254 1.71 USD |
-0.78
|
¥3B 20.11M USD | ¥21K 142.43 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥3B 20.11M USD | 0 | -¥24 -0.1 USD | ||
| Asgent, Inc. 4288.T | ¥676 4.56 USD |
-2.87
|
¥3B 17.41M USD | ¥53K 355.74 USD | ¥674 4.55 USD | ¥713 4.81 USD | ¥3B 17.41M USD | 0 | -¥64 -0.4 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
-2.33
|
¥3B 17.39M USD | ¥36K 240.99 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥3B 17.39M USD | 17.73 | ¥19 0.13 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
+0.61
|
¥3B 17.37M USD | ¥10K 69.53 USD | ¥492 3.32 USD | ¥502 3.39 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥621 4.19 USD |
+1.97
|
¥2B 15.69M USD | ¥3K 18.23 USD | ¥602 4.06 USD | ¥622 4.2 USD | ¥2B 15.69M USD | 36.35 | ¥17 0.12 USD | ||
| ASJ Inc. 2351.T | ¥292 1.97 USD |
-0.34
|
¥2B 15.38M USD | ¥10K 70.2 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 15.38M USD | 10.61 | ¥28 0.19 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥584 3.94 USD |
-0.17
|
¥1B 9.93M USD | ¥2K 14.85 USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥1B 9.93M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥497 3.35 USD |
+0.4
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥1B 9.61M USD | 0 | -¥9 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}