Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductors (23)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,088 14.1 USD |
+0.87
|
¥4T 25.51B USD | ¥4M 23.68K USD | ¥2,032 13.72 USD | ¥2,106 14.21 USD | ¥4T 25.51B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,229 15.05 USD |
+1.6
|
¥860B 5.81B USD | ¥1M 7.55K USD | ¥2,206 14.89 USD | ¥2,244 15.14 USD | ¥860B 5.81B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥846 5.71 USD |
+0.71
|
¥155B 1.04B USD | ¥410K 2.77K USD | ¥829 5.6 USD | ¥848 5.72 USD | ¥155B 1.04B USD | 16.56 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥349 2.36 USD |
-0.57
|
¥15B 98.39M USD | ¥345K 2.33K USD | ¥340 2.3 USD | ¥358 2.42 USD | ¥15B 98.39M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,775 72.73 USD |
+0.75
|
¥437B 2.95B USD | ¥40K 270.69 USD | ¥10,700 72.23 USD | ¥10,880 73.44 USD | ¥437B 2.95B USD | 20.27 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,925 33.25 USD |
+0.82
|
¥231B 1.56B USD | ¥100K 675.03 USD | ¥4,910 33.14 USD | ¥4,980 33.62 USD | ¥231B 1.56B USD | 20.61 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,300 56.03 USD |
+0.12
|
¥129B 872.5M USD | ¥33K 223.43 USD | ¥8,220 55.49 USD | ¥8,300 56.03 USD | ¥129B 872.5M USD | 52.14 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,940 40.1 USD |
+1.07
|
¥119B 801.56M USD | ¥39K 262.59 USD | ¥5,900 39.83 USD | ¥5,992 40.45 USD | ¥119B 801.56M USD | 89.44 | ¥66 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,705 25.01 USD |
+1.93
|
¥98B 661.84M USD | ¥24K 159.98 USD | ¥3,660 24.71 USD | ¥3,740 25.25 USD | ¥98B 661.84M USD | 10.44 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,930 80.53 USD |
+2.23
|
¥81B 547.68M USD | ¥17K 115.43 USD | ¥11,860 80.06 USD | ¥12,150 82.02 USD | ¥81B 547.68M USD | 12.79 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,742 18.51 USD |
+1.03
|
¥77B 520.44M USD | ¥16K 105.98 USD | ¥2,724 18.39 USD | ¥2,752 18.58 USD | ¥77B 520.44M USD | 16.19 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,375 22.78 USD |
+1.5
|
¥73B 491.12M USD | ¥6K 39.83 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥73B 491.12M USD | 14.90 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥402 2.71 USD |
+1.01
|
¥44B 299.5M USD | ¥159K 1.07K USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥44B 299.5M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,085 20.82 USD |
+1.31
|
¥38B 254.95M USD | ¥14K 96.53 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥38B 254.95M USD | 8.04 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,600 24.3 USD |
+0.7
|
¥36B 242.25M USD | ¥7K 49.28 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥36B 242.25M USD | 13.46 | ¥267 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,839 12.41 USD |
+0.44
|
¥26B 178.19M USD | ¥14K 93.15 USD | ¥1,826 12.33 USD | ¥1,839 12.41 USD | ¥26B 178.19M USD | 10.45 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,005 20.28 USD |
-1.47
|
¥17B 112.57M USD | ¥10K 70.88 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥17B 112.57M USD | 6.25 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,496 10.1 USD |
+0.67
|
¥16B 106.97M USD | ¥2K 16.88 USD | ¥1,492 10.07 USD | ¥1,508 10.18 USD | ¥16B 106.97M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,276 8.61 USD |
+0.16
|
¥14B 92.73M USD | ¥7K 45.23 USD | ¥1,276 8.61 USD | ¥1,295 8.74 USD | ¥14B 92.73M USD | 12.15 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥814 5.49 USD |
0
|
¥9B 58.86M USD | ¥5K 31.05 USD | ¥814 5.49 USD | ¥816 5.51 USD | ¥9B 58.86M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,312 8.86 USD |
-0.76
|
¥8B 56.64M USD | ¥1K 8.1 USD | ¥1,312 8.86 USD | ¥1,316 8.88 USD | ¥8B 56.64M USD | 13.28 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,315 8.88 USD |
+1.15
|
¥7B 48.38M USD | ¥12K 83.7 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥7B 48.38M USD | 6.62 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥690 4.66 USD |
-1.43
|
¥3B 20.45M USD | ¥6K 39.15 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥3B 20.45M USD | 0 | -¥19 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}