Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
Tokyo (19)
- {{item.name}}
Technology (19)
- {{item.name}}
Semiconductors (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,886 17.8 USD |
-1.11
|
¥5T 32.53B USD | ¥14M 85.64K USD | ¥2,696 16.62 USD | ¥2,887 17.8 USD | ¥5T 32.53B USD | 15.59 | ¥185 1.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,732 23.01 USD |
-0.69
|
¥1T 8.88B USD | ¥8M 46.81K USD | ¥3,486 21.5 USD | ¥3,732 23.01 USD | ¥1T 8.88B USD | 0 | -¥397 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥811 5 USD |
-1.22
|
¥148B 913.88M USD | ¥2M 13.28K USD | ¥777 4.79 USD | ¥815 5.03 USD | ¥148B 913.88M USD | 17.53 | ¥46 0.29 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,001 12.34 USD |
+0.1
|
¥84B 516.24M USD | ¥1M 8.75K USD | ¥1,872 11.54 USD | ¥2,006 12.37 USD | ¥84B 516.24M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,300 199.17 USD |
+3.19
|
¥220B 1.35B USD | ¥221K 1.36K USD | ¥29,930 184.55 USD | ¥32,350 199.47 USD | ¥220B 1.35B USD | 21.93 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥168B 1.04B USD | ¥102K 625.86 USD | ¥5,630 34.72 USD | ¥5,980 36.87 USD | ¥168B 1.04B USD | 13.26 | ¥451 2.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,870 30.03 USD |
-1.52
|
¥130B 798.67M USD | ¥284K 1.75K USD | ¥4,600 28.36 USD | ¥4,890 30.15 USD | ¥130B 798.67M USD | 13.42 | ¥363 2.24 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,420 58.09 USD |
-3.58
|
¥129B 792.48M USD | ¥170K 1.05K USD | ¥9,110 56.17 USD | ¥9,470 58.39 USD | ¥129B 792.48M USD | 17.12 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,963 36.77 USD |
-0.07
|
¥119B 735.03M USD | ¥228K 1.4K USD | ¥5,639 34.77 USD | ¥5,995 36.97 USD | ¥119B 735.03M USD | 0 | -¥522 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,485 15.32 USD |
-0.28
|
¥106B 651.55M USD | ¥88K 539.54 USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥106B 651.55M USD | 18.85 | ¥132 0.81 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,390 20.9 USD |
0
|
¥42B 255.91M USD | ¥78K 479.11 USD | ¥3,295 20.32 USD | ¥3,410 21.03 USD | ¥42B 255.91M USD | 8.57 | ¥395 2.44 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2 USD |
+0.62
|
¥36B 221.58M USD | ¥173K 1.07K USD | ¥320 1.97 USD | ¥325 2 USD | ¥36B 221.58M USD | 21.26 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,622 10 USD |
-3.97
|
¥17B 107.71M USD | ¥214K 1.32K USD | ¥1,584 9.77 USD | ¥1,665 10.27 USD | ¥17B 107.71M USD | 14.27 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,574 9.71 USD |
-0.88
|
¥17B 102.8M USD | ¥157K 968.7 USD | ¥1,490 9.19 USD | ¥1,576 9.72 USD | ¥17B 102.8M USD | 8.43 | ¥187 1.15 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,775 17.11 USD |
-1.74
|
¥15B 94.96M USD | ¥10K 64.13 USD | ¥2,775 17.11 USD | ¥2,819 17.38 USD | ¥15B 94.96M USD | 3.33 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥992 6.12 USD |
-0.8
|
¥10B 64.67M USD | ¥98K 603.05 USD | ¥932 5.75 USD | ¥993 6.12 USD | ¥10B 64.67M USD | 299.69 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,348 8.31 USD |
-1.03
|
¥9B 52.59M USD | ¥8K 46.86 USD | ¥1,336 8.24 USD | ¥1,362 8.4 USD | ¥9B 52.59M USD | 7.78 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,518 9.36 USD |
+1.34
|
¥8B 49.92M USD | ¥33K 204.1 USD | ¥1,460 9 USD | ¥1,537 9.48 USD | ¥8B 49.92M USD | 32.21 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥807 4.98 USD |
-1.47
|
¥4B 21.84M USD | ¥8K 48.1 USD | ¥802 4.95 USD | ¥831 5.12 USD | ¥4B 21.84M USD | 0 | -¥3 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
