Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
Tokyo (19)
- {{item.name}}
Technology (19)
- {{item.name}}
Semiconductors (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,919 18 USD |
-2.7
|
¥5T 32.89B USD | ¥13M 80.24K USD | ¥2,888 17.81 USD | ¥3,074 18.95 USD | ¥5T 32.89B USD | 16.20 | ¥180 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,758 23.17 USD |
-5.05
|
¥1T 8.95B USD | ¥4M 23.89K USD | ¥3,729 22.99 USD | ¥3,985 24.57 USD | ¥1T 8.95B USD | 0 | -¥377 -2.3 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥821 5.06 USD |
-5.09
|
¥150B 925.15M USD | ¥2M 14.21K USD | ¥815 5.03 USD | ¥870 5.36 USD | ¥150B 925.15M USD | 16.85 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,999 12.33 USD |
-3.2
|
¥84B 515.73M USD | ¥1M 7.15K USD | ¥1,988 12.26 USD | ¥2,096 12.92 USD | ¥84B 515.73M USD | 0 | -¥7 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥31,300 193 USD |
-5.3
|
¥213B 1.31B USD | ¥166K 1.03K USD | ¥31,100 191.77 USD | ¥33,200 204.72 USD | ¥213B 1.31B USD | 22.44 | ¥1K 8.6 USD | ||
Restar Corporation
3156.T
JP
|
¥5,950 36.69 USD |
-0.34
|
¥167B 1.03B USD | ¥122K 754.74 USD | ¥5,840 36.01 USD | ¥6,210 38.29 USD | ¥167B 1.03B USD | 13.24 | ¥449 2.77 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,770 60.24 USD |
-2.3
|
¥133B 821.93M USD | ¥82K 504.39 USD | ¥9,730 60 USD | ¥10,040 61.91 USD | ¥133B 821.93M USD | 18.17 | ¥538 3.31 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,945 30.49 USD |
-3.61
|
¥132B 810.97M USD | ¥255K 1.57K USD | ¥4,830 29.78 USD | ¥5,250 32.37 USD | ¥132B 810.97M USD | 13.63 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,967 36.79 USD |
-1
|
¥119B 735.52M USD | ¥192K 1.18K USD | ¥5,930 36.57 USD | ¥6,125 37.77 USD | ¥119B 735.52M USD | 0 | -¥522 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,492 15.37 USD |
+1.26
|
¥106B 653.38M USD | ¥58K 356.4 USD | ¥2,462 15.18 USD | ¥2,510 15.48 USD | ¥106B 653.38M USD | 18.78 | ¥133 0.82 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,390 20.9 USD |
-1.88
|
¥42B 255.91M USD | ¥103K 636.96 USD | ¥3,375 20.81 USD | ¥3,530 21.77 USD | ¥42B 255.91M USD | 8.43 | ¥402 2.48 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 1.99 USD |
-0.62
|
¥36B 220.21M USD | ¥114K 701.09 USD | ¥323 1.99 USD | ¥327 2.02 USD | ¥36B 220.21M USD | 21.27 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,689 10.41 USD |
+3.68
|
¥18B 112.16M USD | ¥359K 2.21K USD | ¥1,621 10 USD | ¥1,694 10.45 USD | ¥18B 112.16M USD | 14.34 | ¥118 0.73 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,588 9.79 USD |
-2.64
|
¥17B 103.72M USD | ¥102K 626.48 USD | ¥1,574 9.71 USD | ¥1,641 10.12 USD | ¥17B 103.72M USD | 8.00 | ¥198 1.22 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,824 17.41 USD |
+2.28
|
¥16B 96.64M USD | ¥19K 118.39 USD | ¥2,768 17.07 USD | ¥2,832 17.46 USD | ¥16B 96.64M USD | 3.39 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,000 6.17 USD |
-3.94
|
¥11B 65.19M USD | ¥67K 410.66 USD | ¥994 6.13 USD | ¥1,052 6.49 USD | ¥11B 65.19M USD | 314.46 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,362 8.4 USD |
-0.07
|
¥9B 53.14M USD | ¥600 3.7 USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥9B 53.14M USD | 7.87 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,498 9.24 USD |
-4.46
|
¥8B 49.26M USD | ¥14K 88.79 USD | ¥1,496 9.22 USD | ¥1,571 9.69 USD | ¥8B 49.26M USD | 33.28 | ¥45 0.28 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-0.24
|
¥4B 22.17M USD | ¥8K 49.33 USD | ¥805 4.96 USD | ¥821 5.06 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
