Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,189 28.28 USD |
+1.18
|
$3.78T 25.49B USD | $4.03M 27.23K USD | $4,181 28.22 USD | $4,217 28.47 USD | $3.78T 25.49B USD | 23.03 | $181.88 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,900 12.83 USD |
+1.99
|
$608.65B 4.11B USD | $2.91M 19.61K USD | $1,845 12.45 USD | $1,906.5 12.87 USD | $608.65B 4.11B USD | 11.25 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,441 9.73 USD |
-5.88
|
$21.51B 145.23M USD | $1.36M 9.2K USD | $1,429 9.65 USD | $1,531 10.33 USD | $21.51B 145.23M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,860 12.56 USD |
+2.71
|
$8.83B 59.59M USD | $882.3K 5.96K USD | $1,712 11.56 USD | $1,880 12.69 USD | $8.83B 59.59M USD | 0 | -$7.97 -0.05 USD | |
| Pixela Corporation 6731.T | $39 0.26 USD |
+8.33
|
$2.68B 18.11M USD | $6.7M 45.22K USD | $37 0.25 USD | $39 0.26 USD | $2.68B 18.11M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
+2.27
|
$2.59B 17.5M USD | $546.9K 3.69K USD | $89 0.6 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Toshiba Tec Corporation 6588.T | $2,925 19.74 USD |
+0.55
|
$154.88B 1.05B USD | $144.7K 976.77 USD | $2,910 19.64 USD | $2,939 19.84 USD | $154.88B 1.05B USD | 5.17 | $565.51 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,828 12.34 USD |
-0.44
|
$139.58B 942.21M USD | $135.1K 911.96 USD | $1,819 12.28 USD | $1,845 12.45 USD | $139.58B 942.21M USD | 15.34 | $119.16 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,311 8.85 USD |
+0.54
|
$127.19B 858.57M USD | $145.4K 981.49 USD | $1,302 8.79 USD | $1,314 8.87 USD | $127.19B 858.57M USD | 9.16 | $143.05 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,562 17.29 USD |
+2.03
|
$104.78B 707.29M USD | $139.7K 943.01 USD | $2,533 17.1 USD | $2,603 17.57 USD | $104.78B 707.29M USD | 14.37 | $178.22 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $686 4.63 USD |
+1.63
|
$92.27B 622.85M USD | $1.26M 8.52K USD | $676 4.56 USD | $686 4.63 USD | $92.27B 622.85M USD | 18.54 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,153 14.53 USD |
+0.8
|
$88.61B 598.17M USD | $100.1K 675.7 USD | $2,140 14.45 USD | $2,177 14.7 USD | $88.61B 598.17M USD | 21.35 | $100.82 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,111 7.5 USD |
+0.54
|
$71.24B 480.88M USD | $79.9K 539.35 USD | $1,105 7.46 USD | $1,122 7.57 USD | $71.24B 480.88M USD | 17.70 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,794 12.11 USD |
+2.81
|
$56.35B 380.37M USD | $18K 121.51 USD | $1,760 11.88 USD | $1,794 12.11 USD | $56.35B 380.37M USD | 10.35 | $173.28 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,204 14.88 USD |
+1.43
|
$31.45B 212.29M USD | $68.2K 460.37 USD | $2,179 14.71 USD | $2,213 14.94 USD | $31.45B 212.29M USD | 3.55 | $620.39 4.19 USD | |
| Buffalo Inc. 6676.T | $2,298 15.51 USD |
+0.75
|
$29.24B 197.4M USD | $11.9K 80.33 USD | $2,274 15.35 USD | $2,302 15.54 USD | $29.24B 197.4M USD | 10.22 | $224.68 1.52 USD | |
| Aval Data Corporation 6918.T | $2,275 15.36 USD |
+2.48
|
$14.02B 94.63M USD | $37K 249.76 USD | $2,246 15.16 USD | $2,315 15.63 USD | $14.02B 94.63M USD | 2.82 | $804.31 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,946 13.14 USD |
+0.41
|
$8.07B 54.45M USD | $75.1K 506.95 USD | $1,910 12.89 USD | $1,954 13.19 USD | $8.07B 54.45M USD | 23.85 | $81.59 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,275 8.61 USD |
+0.39
|
$6.7B 45.23M USD | $4.7K 31.73 USD | $1,270 8.57 USD | $1,282 8.65 USD | $6.7B 45.23M USD | 14.63 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $761 5.14 USD |
0
|
$5.64B 38.06M USD | $31.4K 211.96 USD | $760 5.13 USD | $769 5.19 USD | $5.64B 38.06M USD | 13.31 | $57.15 0.39 USD | |
| Just Planning Inc. 4287.T | $420 2.84 USD |
-1.18
|
$4.98B 33.61M USD | $13.7K 92.48 USD | $415 2.8 USD | $427 2.88 USD | $4.98B 33.61M USD | 14.21 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $328 2.21 USD |
-0.61
|
$4.52B 30.48M USD | $111.8K 754.68 USD | $308 2.08 USD | $329 2.22 USD | $4.52B 30.48M USD | 114.28 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,169 14.64 USD |
+0.84
|
$3.27B 22.09M USD | $3.5K 23.63 USD | $2,121 14.32 USD | $2,169 14.64 USD | $3.27B 22.09M USD | 12.38 | $175.09 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,588 10.72 USD |
+7.08
|
$3.07B 20.7M USD | $36.3K 245.04 USD | $1,528 10.31 USD | $1,602 10.81 USD | $3.07B 20.7M USD | 11.45 | $138.66 0.94 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.67
|
$2.89B 19.52M USD | $9.2K 62.1 USD | $298 2.01 USD | $302 2.04 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $269 1.82 USD |
0
|
$2.47B 16.68M USD | $9.2K 62.1 USD | $266 1.8 USD | $270 1.82 USD | $2.47B 16.68M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $653 4.41 USD |
0
|
$1B 6.75M USD | $100 0.68 USD | $653 4.41 USD | $653 4.41 USD | $1B 6.75M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}