Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Computer Hardware (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,363 29.45 USD |
-1.27
|
¥4T 25.43B USD | ¥3M 20.65K USD | ¥4,363 29.45 USD | ¥4,447 30.02 USD | ¥4T 25.43B USD | 11.87 | ¥367 2.48 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,963 20 USD |
-1.69
|
¥949B 6.41B USD | ¥2M 12.93K USD | ¥2,900 19.58 USD | ¥3,024 20.41 USD | ¥949B 6.41B USD | 52.08 | ¥57 0.38 USD | ||
| ACSL Ltd. 6232.T | ¥2,096 14.15 USD |
+6.4
|
¥40B 270.6M USD | ¥1M 9.32K USD | ¥1,989 13.43 USD | ¥2,169 14.64 USD | ¥40B 270.6M USD | 0 | -¥85 -0.5 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,183 14.74 USD |
0
|
¥206B 1.39B USD | ¥87K 585.92 USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.22 | ¥153 1.04 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,220 21.74 USD |
-1.53
|
¥171B 1.15B USD | ¥81K 544.75 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
+2.78
|
¥140B 945.97M USD | ¥219K 1.48K USD | ¥1,694 11.43 USD | ¥1,743 11.77 USD | ¥140B 945.97M USD | 6.72 | ¥259 1.75 USD | ||
| Wacom Co., Ltd. 6727.T | ¥909 6.14 USD |
-0.33
|
¥122B 825.6M USD | ¥442K 2.98K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥122B 825.6M USD | 12.80 | ¥71 0.48 USD | ||
| EIZO Corporation 6737.T | ¥2,635 17.79 USD |
-0.08
|
¥104B 703.19M USD | ¥203K 1.37K USD | ¥2,615 17.65 USD | ¥2,662 17.97 USD | ¥104B 703.19M USD | 14.57 | ¥181 1.22 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,000 6.75 USD |
+1.52
|
¥63B 424.63M USD | ¥99K 667.6 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥63B 424.63M USD | 14.55 | ¥69 0.46 USD | ||
| Buffalo Inc. 6676.T | ¥2,352 15.88 USD |
+2.39
|
¥56B 376.4M USD | ¥51K 343.59 USD | ¥2,297 15.51 USD | ¥2,361 15.94 USD | ¥56B 376.4M USD | 7.35 | ¥320 2.16 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,109 14.24 USD |
+0.86
|
¥31B 207.28M USD | ¥40K 269.34 USD | ¥2,086 14.08 USD | ¥2,125 14.34 USD | ¥31B 207.28M USD | 5.33 | ¥396 2.67 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥6,620 44.69 USD |
-5.16
|
¥26B 172.82M USD | ¥720K 4.86K USD | ¥6,420 43.34 USD | ¥7,500 50.63 USD | ¥26B 172.82M USD | 52.63 | ¥126 0.85 USD | ||
| Aval Data Corporation 6918.T | ¥3,255 21.97 USD |
-0.91
|
¥19B 127.77M USD | ¥25K 168.76 USD | ¥3,145 21.23 USD | ¥3,295 22.24 USD | ¥19B 127.77M USD | 35.58 | ¥91 0.62 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,269 15.32 USD |
+6.28
|
¥17B 113.96M USD | ¥274K 1.85K USD | ¥2,103 14.2 USD | ¥2,275 15.36 USD | ¥17B 113.96M USD | 8.01 | ¥283 1.91 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥1,009 6.81 USD |
-1.18
|
¥9B 62.56M USD | ¥455K 3.07K USD | ¥961 6.49 USD | ¥1,031 6.96 USD | ¥9B 62.56M USD | 10.49 | ¥96 0.65 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,642 11.08 USD |
-0.3
|
¥9B 58.25M USD | ¥17K 117.45 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥9B 58.25M USD | 10.95 | ¥150 1.01 USD | ||
| Just Planning Inc. 4287.T | ¥475 3.21 USD |
-0.84
|
¥5B 36.36M USD | ¥16K 105.98 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥5B 36.36M USD | 11.04 | ¥43 0.29 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥3,315 22.38 USD |
+3.59
|
¥5B 33.77M USD | ¥5K 35.1 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥5B 33.77M USD | 13.71 | ¥242 1.63 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥833 5.62 USD |
-0.48
|
¥4B 26.69M USD | ¥17K 114.08 USD | ¥817 5.51 USD | ¥851 5.74 USD | ¥4B 26.69M USD | 175.36 | ¥5 0.03 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
+4.26
|
¥3B 19.05M USD | ¥376K 2.54K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥3B 19.05M USD | 4.88 | ¥20 0.14 USD | ||
| HYPER Inc. 3054.T | ¥234 1.58 USD |
-0.85
|
¥2B 15.25M USD | ¥8K 51.98 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥2B 15.25M USD | 9.42 | ¥25 0.17 USD | ||
| Pixela Corporation 6731.T | ¥136 0.92 USD |
0
|
¥2B 14.79M USD | ¥211K 1.43K USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥2B 14.79M USD | 0 | -¥97 -0.6 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥70 0.47 USD |
0
|
¥964M 6.51M USD | ¥156K 1.06K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥964M 6.51M USD | 0 | -¥11 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}