Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
- {{country.name}}
- All countries
- Japan (27)
Tokyo (27)
- {{item.name}}
- All exchanges
- Tokyo (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Computer Hardware (27)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,653 31.27 USD |
+0.04
|
¥4T 27.48B USD | ¥3M 22.95K USD | ¥4,628 31.24 USD | ¥4,675 31.56 USD | ¥4T 27.48B USD | 25.44 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,983 13.39 USD |
-1.02
|
¥635B 4.29B USD | ¥1M 7.05K USD | ¥1,968 13.28 USD | ¥2,006 13.54 USD | ¥635B 4.29B USD | 12.65 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥901 6.08 USD |
-5.16
|
¥16B 106.2M USD | ¥718K 4.85K USD | ¥899 6.07 USD | ¥935 6.31 USD | ¥16B 106.2M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
+3.03
|
¥3B 23.5M USD | ¥6M 38.27K USD | ¥32 0.22 USD | ¥37 0.25 USD | ¥3B 23.5M USD | 0 | -¥14 -0.09 USD | ||
| Teac Corporation 6803.T | ¥92 0.62 USD |
-1.08
|
¥3B 17.89M USD | ¥284K 1.92K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 17.89M USD | 11.84 | ¥8 0.05 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,612 10.88 USD |
-0.74
|
¥152B 1.03B USD | ¥267K 1.8K USD | ¥1,563 10.55 USD | ¥1,637 11.05 USD | ¥152B 1.03B USD | 11.02 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
-0.14
|
¥149B 1.01B USD | ¥66K 443.49 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,740 18.5 USD |
-0.94
|
¥145B 980.06M USD | ¥69K 463.74 USD | ¥2,740 18.5 USD | ¥2,774 18.73 USD | ¥145B 980.06M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,722 11.62 USD |
-0.46
|
¥140B 948.22M USD | ¥69K 468.47 USD | ¥1,722 11.62 USD | ¥1,741 11.75 USD | ¥140B 948.22M USD | 12.98 | ¥133 0.9 USD | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
-0.49
|
¥109B 734.78M USD | ¥192K 1.3K USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥109B 734.78M USD | 18.58 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,237 15.1 USD |
-0.27
|
¥88B 596.98M USD | ¥100K 676.38 USD | ¥2,230 15.05 USD | ¥2,253 15.21 USD | ¥88B 596.98M USD | 21.05 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,248 8.42 USD |
-0.48
|
¥79B 535.25M USD | ¥57K 382.07 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥79B 535.25M USD | 19.64 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,401 16.21 USD |
+2.3
|
¥75B 509.07M USD | ¥19K 129.61 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥75B 509.07M USD | 13.85 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,855 32.77 USD |
-0.1
|
¥58B 392.28M USD | ¥16K 105.98 USD | ¥4,845 32.71 USD | ¥4,900 33.08 USD | ¥58B 392.28M USD | 7.95 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,859 19.3 USD |
-0.69
|
¥42B 280.99M USD | ¥24K 161.33 USD | ¥2,852 19.25 USD | ¥2,886 19.48 USD | ¥42B 280.99M USD | 6.60 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,867 19.35 USD |
+9.8
|
¥17B 117.67M USD | ¥114K 766.83 USD | ¥2,611 17.62 USD | ¥2,878 19.43 USD | ¥17B 117.67M USD | 22.02 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,455 9.82 USD |
-2.35
|
¥11B 73.12M USD | ¥137K 926.81 USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥11B 73.12M USD | 19.64 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,891 12.76 USD |
+0.64
|
¥10B 67.08M USD | ¥55K 369.24 USD | ¥1,830 12.35 USD | ¥1,908 12.88 USD | ¥10B 67.08M USD | 18.79 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-0.76
|
¥7B 44.04M USD | ¥19K 129.61 USD | ¥1,684 11.37 USD | ¥1,713 11.56 USD | ¥7B 44.04M USD | 16.72 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥497 3.33 USD |
+0.61
|
¥6B 39.09M USD | ¥17K 112.05 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥6B 39.09M USD | 14.16 | ¥35 0.24 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,643 17.83 USD |
+0.04
|
¥5B 34.69M USD | ¥13K 89.78 USD | ¥2,641 17.83 USD | ¥2,642 17.83 USD | ¥5B 34.69M USD | 15.40 | ¥171 1.16 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,047 6.1 USD |
+9.4
|
¥4B 28.96M USD | ¥32K 214.66 USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥4B 28.96M USD | 151.42 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,998 18.4 USD |
+0.23
|
¥4B 27.77M USD | ¥7K 46.58 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥4B 27.77M USD | 11.45 | ¥238 1.61 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥398 2.69 USD |
+0.51
|
¥4B 24.68M USD | ¥151K 1.02K USD | ¥391 2.64 USD | ¥409 2.76 USD | ¥4B 24.68M USD | 10.17 | ¥39 0.26 USD | ||
| HYPER Inc. 3054.T | ¥286 1.93 USD |
-0.69
|
¥3B 18.64M USD | ¥16K 108.68 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥3B 18.64M USD | 9.40 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥180 1.22 USD |
+1.12
|
¥2B 16.73M USD | ¥20K 132.31 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.73M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}