Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
- {{country.name}}
- All countries
- Japan (27)
Tokyo (27)
- {{item.name}}
- All exchanges
- Tokyo (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Computer Hardware (27)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,794 32.36 USD |
+0.29
|
¥4T 28.43B USD | ¥3M 21.03K USD | ¥4,736 31.97 USD | ¥4,832 32.62 USD | ¥4T 28.43B USD | 26.32 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,992 13.45 USD |
-0.3
|
¥638B 4.31B USD | ¥1M 10K USD | ¥1,982 13.38 USD | ¥2,024 13.67 USD | ¥638B 4.31B USD | 12.71 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥939 6.34 USD |
-1.68
|
¥16B 110.68M USD | ¥264K 1.78K USD | ¥936 6.32 USD | ¥963 6.5 USD | ¥16B 110.68M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥38 0.26 USD |
0
|
¥4B 26.26M USD | ¥416K 2.8K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥4B 26.26M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥101 0.68 USD |
+3.06
|
¥3B 19.64M USD | ¥1M 6.86K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥3B 19.64M USD | 12.99 | ¥8 0.05 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,619 10.93 USD |
+1.7
|
¥154B 1.04B USD | ¥254K 1.71K USD | ¥1,601 10.81 USD | ¥1,636 11.04 USD | ¥154B 1.04B USD | 11.07 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥196K 1.32K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,770 18.7 USD |
+1.06
|
¥147B 990.79M USD | ¥72K 485.35 USD | ¥2,714 18.32 USD | ¥2,775 18.73 USD | ¥147B 990.79M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,761 11.89 USD |
-0.06
|
¥144B 969.7M USD | ¥79K 530.57 USD | ¥1,748 11.8 USD | ¥1,770 11.95 USD | ¥144B 969.7M USD | 13.29 | ¥132 0.89 USD | ||
| Wacom Co., Ltd. 6727.T | ¥790 5.33 USD |
+0.38
|
¥106B 717.52M USD | ¥239K 1.61K USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥106B 717.52M USD | 18.15 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,222 15 USD |
+1
|
¥88B 592.97M USD | ¥64K 429.99 USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥88B 592.97M USD | 20.91 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,243 8.39 USD |
+0.24
|
¥79B 533.1M USD | ¥32K 216.01 USD | ¥1,232 8.32 USD | ¥1,247 8.42 USD | ¥79B 533.1M USD | 19.57 | ¥63 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,271 15.33 USD |
+0.62
|
¥71B 481.51M USD | ¥15K 103.28 USD | ¥2,227 15.03 USD | ¥2,284 15.42 USD | ¥71B 481.51M USD | 13.10 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,815 32.5 USD |
+1.69
|
¥58B 389.04M USD | ¥23K 153.23 USD | ¥4,735 31.96 USD | ¥4,820 32.54 USD | ¥58B 389.04M USD | 7.88 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,931 19.79 USD |
+1.77
|
¥43B 288.07M USD | ¥58K 390.84 USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥43B 288.07M USD | 6.77 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,756 18.6 USD |
-1.11
|
¥17B 114.77M USD | ¥32K 219.38 USD | ¥2,715 18.33 USD | ¥2,768 18.68 USD | ¥17B 114.77M USD | 21.17 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,304 8.8 USD |
-1.73
|
¥10B 65.53M USD | ¥102K 690.55 USD | ¥1,275 8.61 USD | ¥1,322 8.92 USD | ¥10B 65.53M USD | 17.60 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,679 11.33 USD |
+0.6
|
¥9B 59.56M USD | ¥42K 286.89 USD | ¥1,669 11.27 USD | ¥1,719 11.6 USD | ¥9B 59.56M USD | 16.68 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,654 11.16 USD |
+2.29
|
¥7B 46.43M USD | ¥66K 445.52 USD | ¥1,585 10.7 USD | ¥1,664 11.23 USD | ¥7B 46.43M USD | 16.39 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥462 3.12 USD |
+3.82
|
¥5B 36.56M USD | ¥76K 512.35 USD | ¥445 3 USD | ¥473 3.19 USD | ¥5B 36.56M USD | 13.24 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥934 6.3 USD |
+3.43
|
¥4B 29.92M USD | ¥47K 316.59 USD | ¥907 6.12 USD | ¥934 6.3 USD | ¥4B 29.92M USD | 156.71 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,702 18.24 USD |
+2.31
|
¥4B 27.52M USD | ¥12K 77.63 USD | ¥2,639 17.81 USD | ¥2,679 18.08 USD | ¥4B 27.52M USD | 11.35 | ¥238 1.61 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥424 2.86 USD |
-5.36
|
¥4B 26.29M USD | ¥609K 4.11K USD | ¥413 2.79 USD | ¥439 2.96 USD | ¥4B 26.29M USD | 10.84 | ¥39 0.26 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,788 12.07 USD |
+0.68
|
¥3B 23.48M USD | ¥1K 8.1 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥3B 23.48M USD | 10.44 | ¥171 1.16 USD | ||
| HYPER Inc. 3054.T | ¥288 1.94 USD |
+2.13
|
¥3B 18.77M USD | ¥36K 246.39 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥3B 18.77M USD | 9.47 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.54M USD | ¥15K 103.95 USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥2B 16.54M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}