Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (154)
- Software-Application (140)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | ¥4,437 29.95 USD |
-0.27
|
¥4T 26.32B USD | ¥2M 14.86K USD | ¥4,426 29.88 USD | ¥4,456 30.08 USD | ¥4T 26.32B USD | 24.38 | ¥182 1.23 USD | |
| Seiko Epson Corporation 6724.T | ¥1,927 13.01 USD |
+0.16
|
¥617B 4.17B USD | ¥796K 5.38K USD | ¥1,910 12.9 USD | ¥1,938 13.08 USD | ¥617B 4.17B USD | 12.30 | ¥157 1.06 USD | |
| ACSL Ltd. 6232.T | ¥1,003 6.77 USD |
-2.15
|
¥18B 118.22M USD | ¥283K 1.91K USD | ¥1,000 6.75 USD | ¥1,021 6.89 USD | ¥18B 118.22M USD | 0 | -¥109 -0.7 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥426K 2.87K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| Teac Corporation 6803.T | ¥103 0.7 USD |
+0.98
|
¥3B 20.03M USD | ¥1M 9.28K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 20.03M USD | 36.52 | ¥3 0.02 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,822 19.05 USD |
-9.41
|
¥150B 1.01B USD | ¥440K 2.97K USD | ¥2,781 18.77 USD | ¥2,903 19.6 USD | ¥150B 1.01B USD | 0 | -¥124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,497 10.11 USD |
+0.4
|
¥143B 963.17M USD | ¥256K 1.73K USD | ¥1,473 9.94 USD | ¥1,502 10.14 USD | ¥143B 963.17M USD | 10.23 | ¥146 0.99 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,828 12.34 USD |
+0.16
|
¥140B 942.21M USD | ¥118K 793.16 USD | ¥1,814 12.25 USD | ¥1,831 12.36 USD | ¥140B 942.21M USD | 15.33 | ¥119 0.8 USD | |
| Canon Electronics Inc. 7739.T | ¥2,672 18.04 USD |
+1.06
|
¥109B 737.75M USD | ¥76K 515.72 USD | ¥2,650 17.89 USD | ¥2,680 18.09 USD | ¥109B 737.75M USD | 15.10 | ¥177 1.19 USD | |
| Wacom Co., Ltd. 6727.T | ¥785 5.3 USD |
-0.63
|
¥106B 712.74M USD | ¥260K 1.75K USD | ¥779 5.26 USD | ¥796 5.37 USD | ¥106B 712.74M USD | 18.03 | ¥44 0.29 USD | |
| EIZO Corporation 6737.T | ¥2,160 14.58 USD |
-1.64
|
¥89B 600.22M USD | ¥126K 848.51 USD | ¥2,138 14.43 USD | ¥2,168 14.63 USD | ¥89B 600.22M USD | 20.32 | ¥106 0.72 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,189 8.03 USD |
-0.17
|
¥76B 511.35M USD | ¥102K 689.2 USD | ¥1,178 7.95 USD | ¥1,202 8.11 USD | ¥76B 511.35M USD | 18.73 | ¥63 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,925 12.99 USD |
-0.26
|
¥60B 408.15M USD | ¥18K 123.53 USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥60B 408.15M USD | 11.10 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥3,645 24.6 USD |
+0.69
|
¥44B 297.56M USD | ¥26K 178.21 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥44B 297.56M USD | 9.49 | ¥384 2.59 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,732 18.44 USD |
-0.26
|
¥40B 267.08M USD | ¥88K 596.05 USD | ¥2,732 18.44 USD | ¥2,774 18.73 USD | ¥40B 267.08M USD | 5.18 | ¥527 3.56 USD | |
| Aval Data Corporation 6918.T | ¥2,366 15.97 USD |
-1.46
|
¥15B 98.41M USD | ¥16K 110.7 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥15B 98.41M USD | 12.81 | ¥185 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,844 12.45 USD |
-0.11
|
¥8B 51.65M USD | ¥31K 207.23 USD | ¥1,831 12.36 USD | ¥1,861 12.56 USD | ¥8B 51.65M USD | 18.26 | ¥101 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
+2.2
|
¥7B 49.35M USD | ¥8K 56.03 USD | ¥1,362 9.19 USD | ¥1,391 9.39 USD | ¥7B 49.35M USD | 13.81 | ¥101 0.68 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥851 5.74 USD |
-3.41
|
¥6B 43.18M USD | ¥233K 1.57K USD | ¥831 5.61 USD | ¥884 5.97 USD | ¥6B 43.18M USD | 16.88 | ¥50 0.34 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,211 8.17 USD |
+4.4
|
¥6B 38.8M USD | ¥113K 760.08 USD | ¥1,128 7.61 USD | ¥1,225 8.27 USD | ¥6B 38.8M USD | 474.90 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥429 2.9 USD |
+0.47
|
¥5B 33.95M USD | ¥16K 111.38 USD | ¥417 2.81 USD | ¥430 2.9 USD | ¥5B 33.95M USD | 12.29 | ¥35 0.24 USD | |
| Ebrains, Inc. 6599.T | ¥2,749 18.56 USD |
+0.07
|
¥4B 28M USD | ¥2K 15.53 USD | ¥2,744 18.52 USD | ¥2,778 18.75 USD | ¥4B 28M USD | 13.23 | ¥208 1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥406 2.74 USD |
+5.18
|
¥4B 25.17M USD | ¥982K 6.63K USD | ¥395 2.67 USD | ¥430 2.9 USD | ¥4B 25.17M USD | 33.16 | ¥12 0.08 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,767 11.93 USD |
+0.4
|
¥3B 23.21M USD | ¥1K 8.78 USD | ¥1,745 11.78 USD | ¥1,777 12 USD | ¥3B 23.21M USD | 10.31 | ¥171 1.16 USD | |
| HYPER Inc. 3054.T | ¥319 2.15 USD |
+0.63
|
¥3B 20.79M USD | ¥3K 22.28 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 20.79M USD | 10.49 | ¥30 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥199 1.34 USD |
+3.11
|
¥3B 18.49M USD | ¥27K 180.91 USD | ¥191 1.29 USD | ¥199 1.34 USD | ¥3B 18.49M USD | 0 | -¥15 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}