Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Technology (36)
- {{item.name}}
Scientific & Technical Instruments (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
+0.86
|
¥1T 7.73B USD | ¥1M 6.33K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.73B USD | 19.03 | ¥228 1.41 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,718 16.76 USD |
-4.5
|
¥348B 2.14B USD | ¥2M 10.55K USD | ¥2,611 16.1 USD | ¥2,732 16.85 USD | ¥348B 2.14B USD | 24.19 | ¥112 0.69 USD | ||
Wintest Corp.
6721.T
JP
|
¥160 0.99 USD |
-20.79
|
¥9B 58.06M USD | ¥24M 150.95K USD | ¥158 0.97 USD | ¥200 1.23 USD | ¥9B 58.06M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,380 483.3 USD |
-2.46
|
¥19T 117.21B USD | ¥667K 4.11K USD | ¥76,640 472.57 USD | ¥79,110 487.8 USD | ¥19T 117.21B USD | 42.70 | ¥2K 11.32 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,195 136.86 USD |
-0.83
|
¥933B 5.75B USD | ¥251K 1.55K USD | ¥21,065 129.89 USD | ¥22,245 137.17 USD | ¥933B 5.75B USD | 21.76 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,848 42.23 USD |
-0.7
|
¥334B 2.06B USD | ¥273K 1.69K USD | ¥6,549 40.38 USD | ¥6,892 42.5 USD | ¥334B 2.06B USD | 15.85 | ¥432 2.66 USD | ||
Amano Corporation
6436.T
JP
|
¥4,081 25.16 USD |
-0.85
|
¥283B 1.74B USD | ¥330K 2.03K USD | ¥4,059 25.03 USD | ¥4,135 25.5 USD | ¥283B 1.74B USD | 14.74 | ¥277 1.71 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,550 46.55 USD |
-1.18
|
¥239B 1.47B USD | ¥421K 2.6K USD | ¥7,300 45.01 USD | ¥7,570 46.68 USD | ¥239B 1.47B USD | 14.47 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,790 109.7 USD |
-2.2
|
¥209B 1.29B USD | ¥192K 1.18K USD | ¥16,710 103.04 USD | ¥17,920 110.5 USD | ¥209B 1.29B USD | 23.26 | ¥765 4.72 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,620 53.15 USD |
+0.58
|
¥116B 712.53M USD | ¥182K 1.12K USD | ¥8,140 50.19 USD | ¥8,670 53.46 USD | ¥116B 712.53M USD | 16.28 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥4,500 27.75 USD |
+1.12
|
¥94B 577.02M USD | ¥234K 1.44K USD | ¥4,245 26.18 USD | ¥4,510 27.81 USD | ¥94B 577.02M USD | 16.72 | ¥269 1.66 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,660 34.9 USD |
-1.22
|
¥93B 573.52M USD | ¥265K 1.63K USD | ¥5,370 33.11 USD | ¥5,680 35.02 USD | ¥93B 573.52M USD | 22.35 | ¥253 1.56 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,922 18.02 USD |
-0.71
|
¥80B 493.45M USD | ¥117K 720.21 USD | ¥2,821 17.39 USD | ¥2,937 18.11 USD | ¥80B 493.45M USD | 14.40 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,780 23.31 USD |
-2.58
|
¥70B 432.89M USD | ¥119K 734.39 USD | ¥3,585 22.11 USD | ¥3,820 23.55 USD | ¥70B 432.89M USD | 12.85 | ¥294 1.81 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,065 6.57 USD |
-1.11
|
¥66B 405.33M USD | ¥313K 1.93K USD | ¥1,009 6.22 USD | ¥1,066 6.57 USD | ¥66B 405.33M USD | 10.63 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,339 8.26 USD |
-0.52
|
¥58B 358.17M USD | ¥321K 1.98K USD | ¥1,303 8.03 USD | ¥1,341 8.27 USD | ¥58B 358.17M USD | 9.39 | ¥143 0.88 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,610 22.26 USD |
+0.7
|
¥44B 270.88M USD | ¥12K 70.91 USD | ¥3,540 21.83 USD | ¥3,625 22.35 USD | ¥44B 270.88M USD | 8.56 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,789 17.2 USD |
-1.27
|
¥43B 263.84M USD | ¥22K 135.66 USD | ¥2,773 17.1 USD | ¥2,836 17.49 USD | ¥43B 263.84M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
+0.52
|
¥40B 248.16M USD | ¥190K 1.17K USD | ¥1,886 11.63 USD | ¥1,947 12.01 USD | ¥40B 248.16M USD | 16.53 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,120 62.4 USD |
0
|
¥34B 211.65M USD | ¥300 1.85 USD | ¥10,120 62.4 USD | ¥10,220 63.02 USD | ¥34B 211.65M USD | 10.41 | ¥971 5.99 USD | ||
Chino Corporation
6850.T
JP
|
¥1,770 10.91 USD |
+0.17
|
¥29B 178.18M USD | ¥49K 301.52 USD | ¥1,705 10.51 USD | ¥1,786 11.01 USD | ¥29B 178.18M USD | 14.56 | ¥122 0.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,809 11.15 USD |
+0.06
|
¥29B 177.77M USD | ¥109K 669.64 USD | ¥1,728 10.66 USD | ¥1,813 11.18 USD | ¥29B 177.77M USD | 13.71 | ¥132 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,068 12.75 USD |
-0.29
|
¥26B 160.69M USD | ¥42K 255.89 USD | ¥2,027 12.5 USD | ¥2,074 12.79 USD | ¥26B 160.69M USD | 10.53 | ¥196 1.21 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
+0.59
|
¥20B 122.56M USD | ¥79K 485.89 USD | ¥1,012 6.24 USD | ¥1,023 6.31 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥749 4.62 USD |
-0.27
|
¥19B 115.35M USD | ¥26K 157.24 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥19B 115.35M USD | 19.90 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
0
|
¥19B 114.25M USD | ¥209K 1.29K USD | ¥864 5.33 USD | ¥912 5.62 USD | ¥19B 114.25M USD | 19.08 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,266 13.97 USD |
+0.22
|
¥18B 112.7M USD | ¥8K 51.18 USD | ¥2,261 13.94 USD | ¥2,276 14.03 USD | ¥18B 112.7M USD | 9.50 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥834 5.14 USD |
0
|
¥16B 100.3M USD | ¥4K 25.28 USD | ¥834 5.14 USD | ¥836 5.15 USD | ¥16B 100.3M USD | 18.21 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥793 4.89 USD |
-0.75
|
¥8B 50.69M USD | ¥52K 323.72 USD | ¥767 4.73 USD | ¥799 4.93 USD | ¥8B 50.69M USD | 9.57 | ¥83 0.51 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,031 6.36 USD |
+1.28
|
¥7B 45.5M USD | ¥93K 574.68 USD | ¥983 6.06 USD | ¥1,035 6.38 USD | ¥7B 45.5M USD | 17.01 | ¥61 0.37 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.5 USD |
+0.83
|
¥4B 22.57M USD | ¥6K 35.76 USD | ¥237 1.46 USD | ¥248 1.53 USD | ¥4B 22.57M USD | 0 | -¥40 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥873 5.38 USD |
+0.46
|
¥4B 22.46M USD | ¥18K 111.61 USD | ¥863 5.32 USD | ¥873 5.38 USD | ¥4B 22.46M USD | 12.45 | ¥70 0.43 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥404 2.49 USD |
-0.25
|
¥2B 10.68M USD | ¥2K 14.8 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥2B 10.68M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥82 0.51 USD |
0
|
¥1B 7.64M USD | ¥92K 569.13 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 7.64M USD | 0 | -¥40 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
