Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Tokyo (36)
- {{item.name}}
- All exchanges
- Tokyo (36)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Scientific & Technical Instruments (36)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Shimadzu Corporation 7701.T | ¥3,794 25.61 USD |
-2.37
|
¥1T 7.4B USD | ¥2M 16.62K USD | ¥3,746 25.29 USD | ¥3,912 26.41 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| Anritsu Corporation 6754.T | ¥4,269 28.82 USD |
-8.96
|
¥546B 3.69B USD | ¥3M 17.32K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥546B 3.69B USD | 46.92 | ¥91 0.61 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,475 165.21 USD |
-5.57
|
¥1T 6.94B USD | ¥168K 1.13K USD | ¥24,310 164.1 USD | ¥25,250 170.44 USD | ¥1T 6.94B USD | 27.85 | ¥879 5.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,516 43.98 USD |
-8.02
|
¥317B 2.14B USD | ¥418K 2.82K USD | ¥6,483 43.76 USD | ¥6,781 45.77 USD | ¥317B 2.14B USD | 15.05 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥23,200 156.61 USD |
-7.83
|
¥273B 1.84B USD | ¥208K 1.41K USD | ¥21,710 146.55 USD | ¥23,630 159.51 USD | ¥273B 1.84B USD | 35.58 | ¥652 4.4 USD | ||
| Amano Corporation 6436.T | ¥3,562 24.04 USD |
+0.91
|
¥247B 1.67B USD | ¥313K 2.11K USD | ¥3,453 23.31 USD | ¥3,577 24.15 USD | ¥247B 1.67B USD | 12.44 | ¥286 1.93 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,100 41.18 USD |
-3.79
|
¥193B 1.3B USD | ¥553K 3.73K USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥193B 1.3B USD | 11.52 | ¥529 3.57 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,630 85.26 USD |
-4.82
|
¥169B 1.14B USD | ¥205K 1.38K USD | ¥12,530 84.58 USD | ¥13,500 91.13 USD | ¥169B 1.14B USD | 31.30 | ¥403 2.72 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,540 37.4 USD |
-4.81
|
¥91B 614.54M USD | ¥287K 1.93K USD | ¥5,460 36.86 USD | ¥5,640 38.07 USD | ¥91B 614.54M USD | 22.71 | ¥244 1.65 USD | ||
| Espec Corp. 6859.T | ¥4,035 27.24 USD |
-3.7
|
¥86B 581.76M USD | ¥149K 1.01K USD | ¥3,985 26.9 USD | ¥4,095 27.64 USD | ¥86B 581.76M USD | 14.93 | ¥270 1.82 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,774 18.73 USD |
-3.91
|
¥76B 512.84M USD | ¥266K 1.8K USD | ¥2,630 17.75 USD | ¥2,807 18.95 USD | ¥76B 512.84M USD | 12.82 | ¥216 1.46 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,725 25.14 USD |
+0.27
|
¥69B 467.01M USD | ¥241K 1.63K USD | ¥3,605 24.33 USD | ¥3,860 26.06 USD | ¥69B 467.01M USD | 13.03 | ¥286 1.93 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,449 9.78 USD |
-9.04
|
¥64B 433.36M USD | ¥445K 3K USD | ¥1,440 9.72 USD | ¥1,499 10.12 USD | ¥64B 433.36M USD | 11.39 | ¥127 0.86 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥965 6.51 USD |
+1.47
|
¥60B 402.06M USD | ¥998K 6.73K USD | ¥905 6.11 USD | ¥974 6.57 USD | ¥60B 402.06M USD | 11.85 | ¥81 0.55 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,450 30.04 USD |
+4.46
|
¥54B 365.54M USD | ¥22K 151.88 USD | ¥4,120 27.81 USD | ¥4,505 30.41 USD | ¥54B 365.54M USD | 10.47 | ¥425 2.87 USD | ||
| TOYO Corporation 8151.T | ¥2,088 14.09 USD |
-3.51
|
¥45B 304.51M USD | ¥251K 1.69K USD | ¥2,058 13.89 USD | ¥2,143 14.47 USD | ¥45B 304.51M USD | 17.93 | ¥116 0.79 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,882 19.45 USD |
-0.72
|
¥44B 298.46M USD | ¥25K 168.08 USD | ¥2,859 19.3 USD | ¥2,923 19.73 USD | ¥44B 298.46M USD | 9.23 | ¥312 2.11 USD | ||
| IMV Corporation 7760.T | ¥2,296 15.5 USD |
-6.63
|
¥37B 247.01M USD | ¥144K 970.69 USD | ¥2,221 14.99 USD | ¥2,318 15.65 USD | ¥37B 247.01M USD | 16.58 | ¥138 0.93 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
-1.9
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Chino Corporation 6850.T | ¥1,636 11.04 USD |
-3.42
|
¥27B 183.91M USD | ¥57K 384.09 USD | ¥1,626 10.98 USD | ¥1,669 11.27 USD | ¥27B 183.91M USD | 13.58 | ¥120 0.81 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,022 13.65 USD |
-2.51
|
¥26B 174.05M USD | ¥40K 273.39 USD | ¥2,011 13.57 USD | ¥2,037 13.75 USD | ¥26B 174.05M USD | 9.06 | ¥223 1.51 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥895 6.04 USD |
-5.69
|
¥23B 151.96M USD | ¥96K 648.03 USD | ¥890 6.01 USD | ¥925 6.24 USD | ¥23B 151.96M USD | 22.77 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,606 17.59 USD |
+1.68
|
¥21B 141.89M USD | ¥5K 31.05 USD | ¥2,515 16.98 USD | ¥2,624 17.71 USD | ¥21B 141.89M USD | 9.64 | ¥270 1.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
-1.06
|
¥21B 138.73M USD | ¥67K 450.24 USD | ¥1,022 6.9 USD | ¥1,036 6.99 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| Nireco Corporation 6863.T | ¥2,602 17.56 USD |
-4.37
|
¥19B 125.72M USD | ¥40K 266.64 USD | ¥2,545 17.18 USD | ¥2,620 17.69 USD | ¥19B 125.72M USD | 13.41 | ¥194 1.31 USD | ||
| Dkk-Toa Corporation 6848.T | ¥854 5.76 USD |
-1.95
|
¥17B 112.43M USD | ¥4K 23.63 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥17B 112.43M USD | 17.79 | ¥48 0.32 USD | ||
| OVAL Corporation 7727.T | ¥742 5.01 USD |
-4.63
|
¥15B 101.98M USD | ¥146K 982.84 USD | ¥735 4.96 USD | ¥757 5.11 USD | ¥15B 101.98M USD | 1.04 | ¥708 4.78 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥905 6.11 USD |
+6.1
|
¥9B 63.69M USD | ¥383K 2.58K USD | ¥853 5.76 USD | ¥918 6.2 USD | ¥9B 63.69M USD | 24.16 | ¥37 0.25 USD | ||
| Wintest Corp. 6721.T | ¥81 0.55 USD |
-3.57
|
¥4B 30.22M USD | ¥410K 2.76K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥4B 30.22M USD | 0 | -¥23 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥867 5.85 USD |
-1.14
|
¥4B 25.74M USD | ¥3K 18.23 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥4B 25.74M USD | 7.67 | ¥113 0.76 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥143 0.97 USD |
-4.03
|
¥2B 14.59M USD | ¥437K 2.95K USD | ¥139 0.94 USD | ¥153 1.03 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
| Leader Electronics Corporation 6867.T | ¥415 2.8 USD |
-0.24
|
¥2B 12.01M USD | ¥2K 10.13 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥2B 12.01M USD | 21.08 | ¥20 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}