Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,255 21.97 USD |
+0.15
|
$343.12B 2.32B USD | $309.2K 2.09K USD | $3,248 21.92 USD | $3,255 21.97 USD | $343.12B 2.32B USD | 834.61 | $3.9 0.03 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+3.77
|
$4.8B 32.4M USD | $926.1K 6.25K USD | $105 0.71 USD | $112 0.76 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $64,070 432.49 USD |
+0.19
|
$15.54T 104.89B USD | $493.4K 3.33K USD | $63,740 430.26 USD | $64,600 436.07 USD | $15.54T 104.89B USD | 38.98 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,408 23 USD |
-1.05
|
$984.61B 6.65B USD | $713.7K 4.82K USD | $3,378 22.8 USD | $3,444 23.25 USD | $984.61B 6.65B USD | 18.56 | $183.57 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,060 67.91 USD |
-0.98
|
$422.21B 2.85B USD | $193.7K 1.31K USD | $10,025 67.67 USD | $10,245 69.16 USD | $422.21B 2.85B USD | 12.23 | $821.94 5.55 USD | |
| Amano Corporation 6436.T | $4,294 28.99 USD |
+1.49
|
$305.98B 2.07B USD | $218K 1.47K USD | $4,222 28.5 USD | $4,297 29.01 USD | $305.98B 2.07B USD | 17.17 | $250.05 1.69 USD | |
| JEOL Ltd. 6951.T | $4,080 27.54 USD |
-2.35
|
$208.65B 1.41B USD | $523.8K 3.54K USD | $4,071 27.48 USD | $4,213 28.44 USD | $208.65B 1.41B USD | 11.16 | $365.58 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,000 40.5 USD |
+0.17
|
$90.46B 610.63M USD | $167.2K 1.13K USD | $5,980 40.37 USD | $6,030 40.7 USD | $90.46B 610.63M USD | 24.55 | $244.39 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,630 17.75 USD |
+0.88
|
$83.1B 560.97M USD | $170.5K 1.15K USD | $2,578 17.4 USD | $2,634 17.78 USD | $83.1B 560.97M USD | 7.25 | $362.63 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
-0.69
|
$77.41B 522.55M USD | $25.1K 169.43 USD | $5,690 38.41 USD | $5,800 39.15 USD | $77.41B 522.55M USD | 12.61 | $453.31 3.06 USD | |
| Espec Corp. 6859.T | $2,666 18 USD |
+0.98
|
$58.2B 392.9M USD | $98.2K 662.88 USD | $2,652 17.9 USD | $2,705 18.26 USD | $58.2B 392.9M USD | 10.08 | $264.26 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,160 21.33 USD |
0
|
$51.92B 350.45M USD | $209.9K 1.42K USD | $3,100 20.93 USD | $3,160 21.33 USD | $51.92B 350.45M USD | 20.16 | $156.74 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,320 29.16 USD |
-3.79
|
$50.81B 342.95M USD | $85.2K 575.12 USD | $4,270 28.82 USD | $4,390 29.63 USD | $50.81B 342.95M USD | 9.27 | $465.61 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,787 12.06 USD |
-1.38
|
$48.92B 330.2M USD | $94K 634.53 USD | $1,776 11.99 USD | $1,828 12.34 USD | $48.92B 330.2M USD | 9.99 | $178.84 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $923 6.23 USD |
-0.22
|
$41.69B 281.42M USD | $130.7K 882.26 USD | $914 6.17 USD | $932 6.29 USD | $41.69B 281.42M USD | 27.11 | $34.04 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,834 12.38 USD |
-1.03
|
$35.04B 236.5M USD | $121.9K 822.86 USD | $1,819 12.28 USD | $1,878 12.68 USD | $35.04B 236.5M USD | 5.78 | $316.86 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,112 14.26 USD |
+1.69
|
$32.48B 219.22M USD | $16.9K 114.08 USD | $2,077 14.02 USD | $2,114 14.27 USD | $32.48B 219.22M USD | 12.49 | $169.07 1.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,300 62.78 USD |
+0.54
|
$31.51B 212.69M USD | $100 0.68 USD | $9,300 62.78 USD | $9,300 62.78 USD | $31.51B 212.69M USD | 11.75 | $790.88 5.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+1.04
|
$30.42B 205.33M USD | $152.8K 1.03K USD | $478 3.23 USD | $487 3.29 USD | $30.42B 205.33M USD | 7.61 | $63.7 0.43 USD | |
| TOYO Corporation 8151.T | $1,391 9.39 USD |
-0.43
|
$29.96B 202.25M USD | $24.3K 164.03 USD | $1,378 9.3 USD | $1,391 9.39 USD | $29.96B 202.25M USD | 33.19 | $41.91 0.28 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,305 15.56 USD |
+0.17
|
$28.49B 192.33M USD | $5.7K 38.48 USD | $2,303 15.55 USD | $2,344 15.82 USD | $28.49B 192.33M USD | 7.53 | $305.8 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,954 19.94 USD |
-2.35
|
$27.92B 188.44M USD | $290.3K 1.96K USD | $2,905 19.61 USD | $3,055 20.62 USD | $27.92B 188.44M USD | 35.12 | $84.1 0.57 USD | |
| IMV Corporation 7760.T | $1,593 10.75 USD |
+1.34
|
$25.34B 171.04M USD | $67.1K 452.94 USD | $1,535 10.36 USD | $1,603 10.82 USD | $25.34B 171.04M USD | 16.31 | $97.62 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,803 12.17 USD |
+0.11
|
$22.96B 155M USD | $111.2K 750.63 USD | $1,782 12.03 USD | $1,814 12.25 USD | $22.96B 155M USD | 10.90 | $165.33 1.12 USD | |
| Alinco Incorporated 5933.T | $998 6.74 USD |
-0.2
|
$19.8B 133.66M USD | $13K 87.75 USD | $994 6.71 USD | $1,002 6.76 USD | $19.8B 133.66M USD | 10.70 | $93.2 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,825 32.57 USD |
+3.43
|
$19.42B 131.06M USD | $7.4K 49.95 USD | $4,595 31.02 USD | $4,830 32.6 USD | $19.42B 131.06M USD | 10.97 | $439.44 2.97 USD | |
| Chino Corporation 6850.T | $2,235 15.09 USD |
+0.68
|
$19.01B 128.3M USD | $21.4K 144.46 USD | $2,195 14.82 USD | $2,235 15.09 USD | $19.01B 128.3M USD | 10.71 | $208.68 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $788 5.32 USD |
-0.76
|
$15.59B 105.21M USD | $2.6K 17.55 USD | $788 5.32 USD | $799 5.39 USD | $15.59B 105.21M USD | 13.97 | $56.37 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $515 3.48 USD |
-0.19
|
$13.97B 94.28M USD | $62.1K 419.19 USD | $509 3.44 USD | $518 3.5 USD | $13.97B 94.28M USD | 13.15 | $39.16 0.26 USD | |
| Nireco Corporation 6863.T | $1,691 11.41 USD |
-0.47
|
$12.51B 84.45M USD | $27.7K 186.98 USD | $1,691 11.41 USD | $1,724 11.64 USD | $12.51B 84.45M USD | 10.63 | $159.03 1.07 USD | |
| OVAL Corporation 7727.T | $414 2.79 USD |
+1.22
|
$9.28B 62.61M USD | $71K 479.27 USD | $407 2.75 USD | $417 2.81 USD | $9.28B 62.61M USD | 9.52 | $43.48 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $533 3.6 USD |
+0.57
|
$5.51B 37.17M USD | $26.8K 180.91 USD | $527 3.56 USD | $533 3.6 USD | $5.51B 37.17M USD | 3.90 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $980 6.62 USD |
-1.8
|
$4.31B 29.1M USD | $2.8K 18.9 USD | $975 6.58 USD | $994 6.71 USD | $4.31B 29.1M USD | 3.19 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $221 1.49 USD |
+2.31
|
$2.37B 16.01M USD | $48.1K 324.69 USD | $216 1.46 USD | $224 1.51 USD | $2.37B 16.01M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $257 1.73 USD |
+1.98
|
$1.59B 10.72M USD | $36.8K 248.41 USD | $252 1.7 USD | $257 1.73 USD | $1.59B 10.72M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $406 2.74 USD |
+0.25
|
$1.38B 9.29M USD | $1.3K 8.78 USD | $405 2.73 USD | $413 2.79 USD | $1.38B 9.29M USD | 0 | -$82.09 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}