Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Technology (36)
- {{item.name}}
Scientific & Technical Instruments (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,304 26.54 USD |
-0.58
|
¥1T 7.67B USD | ¥1M 7.28K USD | ¥4,282 26.4 USD | ¥4,397 27.11 USD | ¥1T 7.67B USD | 18.86 | ¥228 1.41 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,846 17.55 USD |
-4.13
|
¥364B 2.25B USD | ¥1M 7.1K USD | ¥2,842 17.52 USD | ¥3,008 18.55 USD | ¥364B 2.25B USD | 25.33 | ¥112 0.69 USD | ||
Wintest Corp.
6721.T
JP
|
¥202 1.25 USD |
-16.53
|
¥12B 73.3M USD | ¥58M 358.96K USD | ¥202 1.25 USD | ¥281 1.73 USD | ¥12B 73.3M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,360 495.51 USD |
-0.62
|
¥19T 120.17B USD | ¥475K 2.93K USD | ¥79,800 492.06 USD | ¥82,310 507.54 USD | ¥19T 120.17B USD | 43.77 | ¥2K 11.32 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,380 138 USD |
-3.82
|
¥940B 5.8B USD | ¥252K 1.56K USD | ¥22,090 136.21 USD | ¥23,410 144.35 USD | ¥940B 5.8B USD | 21.94 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,896 42.52 USD |
-2.54
|
¥336B 2.07B USD | ¥322K 1.98K USD | ¥6,848 42.23 USD | ¥7,111 43.85 USD | ¥336B 2.07B USD | 15.96 | ¥432 2.66 USD | ||
Amano Corporation
6436.T
JP
|
¥4,116 25.38 USD |
+1.5
|
¥285B 1.76B USD | ¥392K 2.42K USD | ¥4,052 24.99 USD | ¥4,117 25.39 USD | ¥285B 1.76B USD | 14.87 | ¥277 1.71 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,640 47.11 USD |
-6.83
|
¥242B 1.49B USD | ¥468K 2.89K USD | ¥7,590 46.8 USD | ¥8,260 50.93 USD | ¥242B 1.49B USD | 14.83 | ¥515 3.17 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥18,190 112.16 USD |
-8.36
|
¥214B 1.32B USD | ¥163K 1.01K USD | ¥18,160 111.98 USD | ¥20,010 123.38 USD | ¥214B 1.32B USD | 23.78 | ¥765 4.72 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,570 52.84 USD |
-3.16
|
¥115B 708.39M USD | ¥114K 699.86 USD | ¥8,530 52.6 USD | ¥8,970 55.31 USD | ¥115B 708.39M USD | 16.18 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,730 35.33 USD |
-5.29
|
¥94B 580.61M USD | ¥219K 1.35K USD | ¥5,700 35.15 USD | ¥6,070 37.43 USD | ¥94B 580.61M USD | 22.35 | ¥256 1.58 USD | ||
Espec Corp.
6859.T
JP
|
¥4,450 27.44 USD |
+4.09
|
¥93B 570.61M USD | ¥144K 888.54 USD | ¥4,285 26.42 USD | ¥4,475 27.59 USD | ¥93B 570.61M USD | 16.54 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,943 18.15 USD |
-0.44
|
¥81B 497M USD | ¥102K 625.86 USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥81B 497M USD | 14.50 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,880 23.92 USD |
-4.32
|
¥72B 444.35M USD | ¥56K 344.69 USD | ¥3,855 23.77 USD | ¥4,090 25.22 USD | ¥72B 444.35M USD | 12.62 | ¥307 1.9 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,077 6.64 USD |
-4.27
|
¥66B 409.89M USD | ¥165K 1.02K USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥66B 409.89M USD | 10.75 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,346 8.3 USD |
-2.18
|
¥58B 360.05M USD | ¥178K 1.1K USD | ¥1,346 8.3 USD | ¥1,382 8.52 USD | ¥58B 360.05M USD | 9.02 | ¥149 0.92 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,585 22.11 USD |
+0.7
|
¥44B 269M USD | ¥6K 34.53 USD | ¥3,570 22.01 USD | ¥3,660 22.57 USD | ¥44B 269M USD | 8.50 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,825 17.42 USD |
-0.25
|
¥43B 267.24M USD | ¥17K 106.67 USD | ¥2,811 17.33 USD | ¥2,847 17.56 USD | ¥43B 267.24M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,917 11.82 USD |
+2.62
|
¥40B 246.88M USD | ¥234K 1.44K USD | ¥1,870 11.53 USD | ¥1,933 11.92 USD | ¥40B 246.88M USD | 16.45 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,120 62.4 USD |
-2.6
|
¥34B 211.65M USD | ¥300 1.85 USD | ¥10,120 62.4 USD | ¥10,220 63.02 USD | ¥34B 211.65M USD | 10.41 | ¥971 5.99 USD | ||
Chino Corporation
6850.T
JP
|
¥1,767 10.9 USD |
-2.81
|
¥29B 177.87M USD | ¥38K 232.46 USD | ¥1,754 10.82 USD | ¥1,838 11.33 USD | ¥29B 177.87M USD | 14.56 | ¥121 0.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,808 11.15 USD |
-2.59
|
¥29B 177.68M USD | ¥92K 565.44 USD | ¥1,791 11.04 USD | ¥1,884 11.62 USD | ¥29B 177.68M USD | 13.70 | ¥132 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,074 12.79 USD |
-1.14
|
¥26B 161.15M USD | ¥29K 179.43 USD | ¥2,074 12.79 USD | ¥2,112 13.02 USD | ¥26B 161.15M USD | 10.56 | ¥196 1.21 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,017 6.27 USD |
-1.83
|
¥20B 121.84M USD | ¥79K 488.97 USD | ¥1,017 6.27 USD | ¥1,043 6.43 USD | ¥20B 121.84M USD | 11.66 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥751 4.63 USD |
-1.44
|
¥19B 116.4M USD | ¥32K 199.78 USD | ¥750 4.62 USD | ¥764 4.71 USD | ¥19B 116.4M USD | 19.96 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
+1.11
|
¥19B 114.25M USD | ¥103K 637.58 USD | ¥899 5.54 USD | ¥939 5.79 USD | ¥19B 114.25M USD | 19.08 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,261 13.94 USD |
+0.27
|
¥18B 112.45M USD | ¥11K 65.36 USD | ¥2,250 13.87 USD | ¥2,276 14.03 USD | ¥18B 112.45M USD | 9.48 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥834 5.14 USD |
-0.95
|
¥16B 100.3M USD | ¥5K 30.83 USD | ¥834 5.14 USD | ¥839 5.17 USD | ¥16B 100.3M USD | 18.21 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥799 4.93 USD |
-2.08
|
¥8B 51.07M USD | ¥48K 295.36 USD | ¥788 4.86 USD | ¥823 5.07 USD | ¥8B 51.07M USD | 9.64 | ¥83 0.51 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,018 6.28 USD |
-2.68
|
¥7B 44.93M USD | ¥65K 399.57 USD | ¥1,010 6.23 USD | ¥1,050 6.47 USD | ¥7B 44.93M USD | 16.35 | ¥62 0.38 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥242 1.49 USD |
-2.81
|
¥4B 22.38M USD | ¥4K 21.58 USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥4B 22.38M USD | 0 | -¥39 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥869 5.36 USD |
-0.23
|
¥4B 22.35M USD | ¥2K 14.8 USD | ¥869 5.36 USD | ¥877 5.41 USD | ¥4B 22.35M USD | 12.32 | ¥70 0.43 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥405 2.5 USD |
0
|
¥2B 10.7M USD | ¥3K 17.27 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥2B 10.7M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥82 0.51 USD |
-1.2
|
¥1B 7.64M USD | ¥1M 6.19K USD | ¥82 0.51 USD | ¥101 0.62 USD | ¥1B 7.64M USD | 0 | -¥40 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
