Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Tokyo (36)
- {{item.name}}
- All exchanges
- Tokyo (36)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Scientific & Technical Instruments (36)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥4,305 29.06 USD |
-0.39
|
¥1T 8.4B USD | ¥708K 4.78K USD | ¥4,305 29.06 USD | ¥4,397 29.68 USD | ¥1T 8.4B USD | 22.33 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,150 55.01 USD |
+3.69
|
¥258B 1.74B USD | ¥485K 3.28K USD | ¥7,990 53.93 USD | ¥8,190 55.28 USD | ¥258B 1.74B USD | 15.52 | ¥525 3.54 USD | ||
| Keyence Corporation 6861.T | ¥53,780 363.03 USD |
+0.81
|
¥13T 88.04B USD | ¥603K 4.07K USD | ¥53,610 361.88 USD | ¥54,660 368.97 USD | ¥13T 88.04B USD | 31.90 | ¥2K 11.38 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,130 95.38 USD |
+2.58
|
¥593B 4.01B USD | ¥148K 999.72 USD | ¥14,065 94.94 USD | ¥14,375 97.04 USD | ¥593B 4.01B USD | 16.41 | ¥861 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥150K 1.01K USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | ||
| Amano Corporation 6436.T | ¥3,972 26.81 USD |
-0.72
|
¥282B 1.9B USD | ¥165K 1.11K USD | ¥3,965 26.76 USD | ¥4,026 27.18 USD | ¥282B 1.9B USD | 15.88 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,643 31.34 USD |
+3.27
|
¥238B 1.6B USD | ¥188K 1.27K USD | ¥4,615 31.15 USD | ¥4,679 31.58 USD | ¥238B 1.6B USD | 13.48 | ¥344 2.32 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
-0.14
|
¥107B 721.45M USD | ¥4K 26.33 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.73 | ¥210 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,170 55.15 USD |
+5.28
|
¥96B 648.59M USD | ¥80K 538.67 USD | ¥8,040 54.27 USD | ¥8,300 56.03 USD | ¥96B 648.59M USD | 17.60 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,750 38.81 USD |
+3.05
|
¥94B 637.84M USD | ¥339K 2.29K USD | ¥5,610 37.87 USD | ¥5,870 39.62 USD | ¥94B 637.84M USD | 20.65 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,710 38.54 USD |
+1.6
|
¥77B 521.84M USD | ¥22K 145.81 USD | ¥5,680 38.34 USD | ¥5,740 38.75 USD | ¥77B 521.84M USD | 13.19 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,305 22.31 USD |
+2.64
|
¥72B 488.29M USD | ¥100K 674.35 USD | ¥3,250 21.94 USD | ¥3,330 22.48 USD | ¥72B 488.29M USD | 13.20 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,555 30.75 USD |
+1.56
|
¥56B 380.07M USD | ¥18K 124.21 USD | ¥4,490 30.31 USD | ¥4,665 31.49 USD | ¥56B 380.07M USD | 16.67 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,135 7.66 USD |
+0.35
|
¥51B 341.68M USD | ¥129K 870.79 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥51B 341.68M USD | 14.65 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,768 11.93 USD |
+1.55
|
¥48B 326.69M USD | ¥145K 978.79 USD | ¥1,759 11.87 USD | ¥1,782 12.03 USD | ¥48B 326.69M USD | 7.51 | ¥235 1.59 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,327 15.71 USD |
+1.53
|
¥43B 292.15M USD | ¥109K 734.43 USD | ¥2,304 15.55 USD | ¥2,330 15.73 USD | ¥43B 292.15M USD | 8.32 | ¥279 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,690 85.66 USD |
-0.24
|
¥43B 290.21M USD | ¥400 2.7 USD | ¥12,420 83.84 USD | ¥12,690 85.66 USD | ¥43B 290.21M USD | 16.01 | ¥792 5.35 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,585 17.45 USD |
+1.65
|
¥40B 268.41M USD | ¥16K 109.35 USD | ¥2,560 17.28 USD | ¥2,599 17.54 USD | ¥40B 268.41M USD | 10.18 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,648 11.12 USD |
+1.17
|
¥36B 239.71M USD | ¥35K 233.56 USD | ¥1,632 11.02 USD | ¥1,655 11.17 USD | ¥36B 239.71M USD | 29.75 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥537 3.62 USD |
+1.7
|
¥34B 226.79M USD | ¥282K 1.9K USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥34B 226.79M USD | 7.03 | ¥76 0.52 USD | ||
| IMV Corporation 7760.T | ¥2,054 13.87 USD |
+3.16
|
¥33B 220.54M USD | ¥118K 793.16 USD | ¥2,004 13.53 USD | ¥2,065 13.94 USD | ¥33B 220.54M USD | 21.05 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,323 15.68 USD |
+2.15
|
¥30B 199.69M USD | ¥45K 302.41 USD | ¥2,289 15.45 USD | ¥2,332 15.74 USD | ¥30B 199.69M USD | 12.14 | ¥191 1.29 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,886 19.48 USD |
+3.07
|
¥27B 184.16M USD | ¥90K 604.83 USD | ¥2,864 19.33 USD | ¥2,910 19.64 USD | ¥27B 184.16M USD | 35.41 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,375 9.28 USD |
+3.54
|
¥23B 157.86M USD | ¥56K 378.69 USD | ¥1,349 9.11 USD | ¥1,392 9.4 USD | ¥23B 157.86M USD | 12.79 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,052 7.1 USD |
+1.84
|
¥21B 141.84M USD | ¥21K 141.08 USD | ¥1,037 7 USD | ¥1,054 7.11 USD | ¥21B 141.84M USD | 11.31 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,438 16.46 USD |
+0.7
|
¥20B 132.44M USD | ¥3K 22.95 USD | ¥2,421 16.34 USD | ¥2,518 17 USD | ¥20B 132.44M USD | 9.17 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥658 4.44 USD |
+0.15
|
¥17B 113.93M USD | ¥40K 267.31 USD | ¥654 4.41 USD | ¥661 4.46 USD | ¥17B 113.93M USD | 16.91 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥825 5.57 USD |
+0.49
|
¥16B 110.35M USD | ¥2K 12.83 USD | ¥821 5.54 USD | ¥827 5.58 USD | ¥16B 110.35M USD | 15.92 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,864 12.58 USD |
+1.3
|
¥14B 93.36M USD | ¥11K 76.95 USD | ¥1,855 12.52 USD | ¥1,870 12.62 USD | ¥14B 93.36M USD | 8.95 | ¥208 1.4 USD | ||
| OVAL Corporation 7727.T | ¥553 3.73 USD |
-0.18
|
¥12B 79.91M USD | ¥131K 882.26 USD | ¥552 3.73 USD | ¥567 3.83 USD | ¥12B 79.91M USD | 10.22 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
+0.67
|
¥6B 42.43M USD | ¥17K 117.45 USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥6B 42.43M USD | 14.00 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥101 0.68 USD |
-0.98
|
¥5B 36.57M USD | ¥486K 3.28K USD | ¥100 0.68 USD | ¥106 0.72 USD | ¥5B 36.57M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥945 6.38 USD |
+0.85
|
¥4B 28.06M USD | ¥2K 10.13 USD | ¥937 6.33 USD | ¥945 6.38 USD | ¥4B 28.06M USD | 4.15 | ¥228 1.54 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥175 1.18 USD |
-3.31
|
¥2B 15.31M USD | ¥170K 1.15K USD | ¥175 1.18 USD | ¥185 1.25 USD | ¥2B 15.31M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥494 3.33 USD |
+0.61
|
¥2B 11.3M USD | ¥10K 65.48 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥2B 11.3M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥266 1.8 USD |
+0.76
|
¥2B 11.09M USD | ¥16K 106.65 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥2B 11.09M USD | 0 | -¥64 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}