Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Semiconductor Equipment & Materials (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥58,720 396.38 USD |
+6.72
|
¥27T 181.07B USD | ¥3M 17.04K USD | ¥56,770 383.21 USD | ¥59,270 400.09 USD | ¥27T 181.07B USD | 47.01 | ¥1K 8.43 USD | ||
| Advantest Corporation 6857.T | ¥25,855 174.53 USD |
+2.46
|
¥19T 126.6B USD | ¥3M 22.88K USD | ¥25,325 170.95 USD | ¥26,095 176.15 USD | ¥19T 126.6B USD | 53.36 | ¥485 3.27 USD | ||
| Disco Corporation 6146.T | ¥69,120 466.58 USD |
+2.43
|
¥8T 50.61B USD | ¥638K 4.31K USD | ¥67,750 457.33 USD | ¥69,700 470.49 USD | ¥8T 50.61B USD | 55.36 | ¥1K 8.43 USD | ||
| Lasertec Corporation 6920.T | ¥40,080 270.55 USD |
+2.51
|
¥4T 24.25B USD | ¥1M 8.89K USD | ¥39,550 266.97 USD | ¥41,020 276.9 USD | ¥4T 24.25B USD | 41.50 | ¥966 6.52 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,290 82.96 USD |
+4.5
|
¥2T 15.69B USD | ¥1M 7.97K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.69B USD | 25.27 | ¥486 3.28 USD | ||
| Sumco Corporation 3436.T | ¥3,375 22.78 USD |
-4.17
|
¥1T 7.97B USD | ¥5M 34.03K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 7.97B USD | 0 | -¥33 -0.2 USD | ||
| Rorze Corporation 6323.T | ¥3,903 26.35 USD |
-0.99
|
¥677B 4.57B USD | ¥846K 5.71K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥677B 4.57B USD | 35.74 | ¥109 0.74 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,010 87.82 USD |
+0.23
|
¥504B 3.4B USD | ¥322K 2.18K USD | ¥12,870 86.88 USD | ¥13,350 90.12 USD | ¥504B 3.4B USD | 41.76 | ¥312 2.1 USD | ||
| TOWA Corporation 6315.T | ¥2,834 19.13 USD |
-2.18
|
¥213B 1.44B USD | ¥2M 11K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥213B 1.44B USD | 46.36 | ¥61 0.41 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,020 47.39 USD |
-0.14
|
¥103B 694.1M USD | ¥250K 1.69K USD | ¥6,920 46.71 USD | ¥7,200 48.6 USD | ¥103B 694.1M USD | 16.47 | ¥426 2.88 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,075 115.26 USD |
+2.61
|
¥693B 4.68B USD | ¥101K 680.43 USD | ¥16,790 113.34 USD | ¥17,300 116.78 USD | ¥693B 4.68B USD | 28.19 | ¥606 4.09 USD | ||
| Fujimi Incorporated 5384.T | ¥3,820 25.79 USD |
+0.66
|
¥283B 1.91B USD | ¥156K 1.05K USD | ¥3,780 25.52 USD | ¥3,895 26.29 USD | ¥283B 1.91B USD | 31.26 | ¥122 0.82 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥8,980 60.62 USD |
+0.67
|
¥166B 1.12B USD | ¥113K 760.76 USD | ¥8,820 59.54 USD | ¥9,300 62.78 USD | ¥166B 1.12B USD | 18.23 | ¥492 3.32 USD | ||
| SAMCO Inc. 6387.T | ¥11,470 77.43 USD |
-2.47
|
¥92B 621.91M USD | ¥59K 396.24 USD | ¥11,350 76.62 USD | ¥12,080 81.54 USD | ¥92B 621.91M USD | 53.00 | ¥216 1.46 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,400 63.45 USD |
-1.26
|
¥86B 577.23M USD | ¥54K 361.82 USD | ¥9,290 62.71 USD | ¥9,710 65.55 USD | ¥86B 577.23M USD | 25.38 | ¥370 2.5 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,555 24 USD |
-0.28
|
¥75B 505.49M USD | ¥24K 159.31 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥75B 505.49M USD | 15.29 | ¥232 1.57 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,490 23.56 USD |
-1.41
|
¥51B 341.01M USD | ¥90K 608.88 USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥51B 341.01M USD | 14.28 | ¥244 1.65 USD | ||
| Takebishi Corporation 7510.T | ¥2,319 15.65 USD |
+0.69
|
¥37B 250.88M USD | ¥6K 41.85 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥37B 250.88M USD | 12.55 | ¥185 1.25 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥781 5.27 USD |
+0.77
|
¥24B 160.71M USD | ¥28K 187.66 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥24B 160.71M USD | 5.94 | ¥131 0.89 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,670 11.27 USD |
+4.24
|
¥15B 101.89M USD | ¥90K 605.5 USD | ¥1,598 10.79 USD | ¥1,695 11.44 USD | ¥15B 101.89M USD | 24.88 | ¥67 0.45 USD | ||
| TESEC Corporation 6337.T | ¥2,488 16.79 USD |
-0.76
|
¥13B 87.57M USD | ¥17K 117.45 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥13B 87.57M USD | 28.76 | ¥86 0.58 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
0
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| inspec Inc. 6656.T | ¥1,328 8.96 USD |
+9.68
|
¥5B 35.97M USD | ¥520K 3.51K USD | ¥1,249 8.43 USD | ¥1,485 10.02 USD | ¥5B 35.97M USD | 0 | -¥92 -0.6 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,154 7.79 USD |
-0.69
|
¥2B 13.75M USD | ¥9K 58.73 USD | ¥1,153 7.78 USD | ¥1,180 7.97 USD | ¥2B 13.75M USD | 4.93 | ¥234 1.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}