Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Technology (27)
Semiconductor Equipment & Materials (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥28,950 181.65 USD |
+3.34
|
¥21T 131.17B USD | ¥16M 91.22K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥21T 131.17B USD | 37.38 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,779 54.13 USD |
+6.25
|
¥20T 122.53B USD | ¥12M 76.8K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥20T 122.53B USD | 49.27 | ¥178 1.1 USD | ||
Disco Corporation
6146.T
JP
|
¥43,780 269.95 USD |
+7.15
|
¥5T 29.29B USD | ¥1M 8.81K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 29.29B USD | 29.77 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,620 207.31 USD |
+4.93
|
¥3T 18.6B USD | ¥4M 22.4K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 18.6B USD | 43.62 | ¥771 4.75 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,180 50.44 USD |
+5.17
|
¥2T 9.54B USD | ¥2M 13.04K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.54B USD | 15.81 | ¥517 3.19 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,870 11.53 USD |
+4.82
|
¥654B 4.03B USD | ¥6M 39.48K USD | ¥1,801 11.11 USD | ¥1,908 11.77 USD | ¥654B 4.03B USD | 0 | -¥79 -0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,985 18.41 USD |
+7.18
|
¥518B 3.19B USD | ¥1M 9.21K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥518B 3.19B USD | 21.54 | ¥139 0.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,322 57.48 USD |
+7.5
|
¥361B 2.23B USD | ¥1M 7.51K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥361B 2.23B USD | 19.27 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,546 40.36 USD |
+7.54
|
¥352B 2.17B USD | ¥1M 7.39K USD | ¥6,100 37.61 USD | ¥6,666 41.1 USD | ¥352B 2.17B USD | 10.48 | ¥624 3.85 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,674 16.49 USD |
+13.31
|
¥176B 1.08B USD | ¥2M 10.35K USD | ¥2,479 15.29 USD | ¥2,690 16.59 USD | ¥176B 1.08B USD | 17.32 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,185 13.47 USD |
+22.41
|
¥164B 1.01B USD | ¥5M 31K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥164B 1.01B USD | 24.93 | ¥88 0.54 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,535 77.29 USD |
+3.34
|
¥509B 3.14B USD | ¥261K 1.61K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥509B 3.14B USD | 16.71 | ¥750 4.62 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,823 17.41 USD |
+6.65
|
¥209B 1.29B USD | ¥170K 1.05K USD | ¥2,722 16.78 USD | ¥2,831 17.46 USD | ¥209B 1.29B USD | 18.27 | ¥154 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,140 37.86 USD |
+6.61
|
¥113B 698.78M USD | ¥309K 1.91K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥113B 698.78M USD | 10.68 | ¥574 3.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,420 33.42 USD |
+11.75
|
¥79B 489.53M USD | ¥737K 4.54K USD | ¥4,780 29.47 USD | ¥5,430 33.48 USD | ¥79B 489.53M USD | 10.93 | ¥496 3.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,455 21.3 USD |
+3.13
|
¥71B 436.98M USD | ¥86K 533.37 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥71B 436.98M USD | 12.40 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,437 8.86 USD |
+9.28
|
¥65B 403.03M USD | ¥480K 2.96K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥65B 403.03M USD | 13.79 | ¥104 0.64 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,850 36.07 USD |
+6.56
|
¥47B 289.74M USD | ¥45K 278.09 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥47B 289.74M USD | 21.06 | ¥278 1.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,455 15.14 USD |
+2.21
|
¥39B 242.61M USD | ¥15K 94.96 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.61M USD | 13.31 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,515 15.51 USD |
+8.93
|
¥36B 224.75M USD | ¥288K 1.78K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥36B 224.75M USD | 18.97 | ¥133 0.82 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥805 4.96 USD |
+2.42
|
¥25B 151.31M USD | ¥38K 233.7 USD | ¥795 4.9 USD | ¥813 5.01 USD | ¥25B 151.31M USD | 32.36 | ¥25 0.15 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,453 8.96 USD |
+2.76
|
¥13B 78.66M USD | ¥71K 437.8 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 78.66M USD | 17.42 | ¥83 0.51 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,358 14.54 USD |
+3.97
|
¥12B 72.89M USD | ¥44K 269.46 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 72.89M USD | 13.48 | ¥175 1.08 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,204 7.42 USD |
+5.34
|
¥6B 38.1M USD | ¥28K 171.42 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 38.1M USD | 0 | -¥224 -1.3 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥537 3.31 USD |
+6.76
|
¥2B 13.29M USD | ¥18K 109.76 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 13.29M USD | 9.80 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥990 6.1 USD |
+0.1
|
¥2B 10.78M USD | ¥3K 17.27 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥2B 10.78M USD | 9.41 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
