Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Technology (27)
Semiconductor Equipment & Materials (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,778 47.96 USD |
+0.19
|
¥1T 9.07B USD | ¥9M 52.75K USD | ¥7,125 43.93 USD | ¥7,935 48.93 USD | ¥1T 9.07B USD | 15.03 | ¥517 3.19 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,784 11 USD |
-6.64
|
¥624B 3.85B USD | ¥21M 127.79K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥624B 3.85B USD | 0 | -¥79 -0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 20.10 | ¥139 0.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,672 53.47 USD |
-3.63
|
¥336B 2.07B USD | ¥3M 17.92K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥336B 2.07B USD | 17.92 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,087 37.53 USD |
-7.44
|
¥328B 2.02B USD | ¥4M 26.71K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥328B 2.02B USD | 9.74 | ¥624 3.85 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,360 14.55 USD |
+1.07
|
¥155B 955.18M USD | ¥5M 31.48K USD | ¥2,035 12.55 USD | ¥2,380 14.68 USD | ¥155B 955.18M USD | 15.29 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,785 11.01 USD |
-4.9
|
¥134B 825.84M USD | ¥6M 35.45K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥134B 825.84M USD | 20.36 | ¥88 0.54 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,130 74.8 USD |
-4
|
¥492B 3.04B USD | ¥1M 8.19K USD | ¥9,922 61.18 USD | ¥12,270 75.66 USD | ¥492B 3.04B USD | 16.17 | ¥750 4.62 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,647 16.32 USD |
-3.75
|
¥196B 1.21B USD | ¥947K 5.84K USD | ¥2,448 15.09 USD | ¥2,703 16.67 USD | ¥196B 1.21B USD | 17.13 | ¥154 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,760 35.52 USD |
-4.16
|
¥106B 655.53M USD | ¥1M 7.51K USD | ¥5,090 31.39 USD | ¥5,760 35.52 USD | ¥106B 655.53M USD | 10.02 | ¥574 3.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,850 29.91 USD |
+0.21
|
¥71B 438.04M USD | ¥2M 14.8K USD | ¥4,220 26.02 USD | ¥4,970 30.65 USD | ¥71B 438.04M USD | 9.78 | ¥496 3.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,350 20.66 USD |
-4.56
|
¥69B 423.7M USD | ¥207K 1.28K USD | ¥3,150 19.42 USD | ¥3,375 20.81 USD | ¥69B 423.7M USD | 12.02 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,315 8.11 USD |
-7.59
|
¥60B 368.82M USD | ¥1M 8.3K USD | ¥1,183 7.29 USD | ¥1,317 8.12 USD | ¥60B 368.82M USD | 12.62 | ¥104 0.64 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,490 33.85 USD |
-6.63
|
¥44B 271.91M USD | ¥181K 1.12K USD | ¥5,020 30.95 USD | ¥5,620 34.65 USD | ¥44B 271.91M USD | 19.77 | ¥278 1.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,402 14.81 USD |
-3.53
|
¥38B 237.38M USD | ¥89K 551.25 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.38M USD | 13.02 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,309 14.24 USD |
-8.01
|
¥33B 206.34M USD | ¥818K 5.05K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 206.34M USD | 17.42 | ¥133 0.82 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥786 4.85 USD |
-3.79
|
¥24B 147.74M USD | ¥210K 1.29K USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥24B 147.74M USD | 31.60 | ¥25 0.15 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,414 8.72 USD |
-5.42
|
¥12B 76.55M USD | ¥185K 1.14K USD | ¥1,334 8.23 USD | ¥1,441 8.89 USD | ¥12B 76.55M USD | 16.95 | ¥83 0.51 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,268 13.98 USD |
-4.91
|
¥11B 70.11M USD | ¥150K 922.45 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.11M USD | 12.96 | ¥175 1.08 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,143 7.05 USD |
-4.03
|
¥6B 36.17M USD | ¥76K 469.24 USD | ¥1,071 6.6 USD | ¥1,150 7.09 USD | ¥6B 36.17M USD | 0 | -¥224 -1.3 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥503 3.1 USD |
-4.91
|
¥2B 12.45M USD | ¥59K 365.65 USD | ¥500 3.08 USD | ¥519 3.2 USD | ¥2B 12.45M USD | 9.18 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥989 6.1 USD |
-2.75
|
¥2B 10.77M USD | ¥12K 74.61 USD | ¥989 6.1 USD | ¥1,006 6.2 USD | ¥2B 10.77M USD | 9.40 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
