Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Technology (27)
Semiconductor Equipment & Materials (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
Disco Corporation
6146.T
JP
|
¥42,430 261.63 USD |
+3.84
|
¥5T 28.39B USD | ¥2M 14.85K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 28.39B USD | 28.85 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,480 200.28 USD |
+1.37
|
¥3T 17.97B USD | ¥6M 34K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 17.97B USD | 42.14 | ¥771 4.75 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,916 48.81 USD |
+1.77
|
¥2T 9.23B USD | ¥4M 23.58K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.23B USD | 15.30 | ¥517 3.19 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,792 11.05 USD |
+0.45
|
¥627B 3.87B USD | ¥12M 74.5K USD | ¥1,766 10.89 USD | ¥1,908 11.77 USD | ¥627B 3.87B USD | 0 | -¥79 -0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,890 17.82 USD |
+3.79
|
¥501B 3.09B USD | ¥3M 16.86K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥501B 3.09B USD | 20.86 | ¥139 0.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,922 55.01 USD |
+2.88
|
¥346B 2.13B USD | ¥2M 11.81K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥346B 2.13B USD | 18.44 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,135 37.83 USD |
+0.79
|
¥330B 2.04B USD | ¥2M 15.37K USD | ¥6,050 37.31 USD | ¥6,666 41.1 USD | ¥330B 2.04B USD | 9.82 | ¥624 3.85 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,608 16.08 USD |
+10.51
|
¥171B 1.06B USD | ¥3M 18.95K USD | ¥2,479 15.29 USD | ¥2,695 16.62 USD | ¥171B 1.06B USD | 16.89 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,101 12.96 USD |
+17.7
|
¥158B 972.04M USD | ¥8M 51.14K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥158B 972.04M USD | 23.97 | ¥88 0.54 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,195 75.2 USD |
+0.54
|
¥495B 3.05B USD | ¥702K 4.33K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥495B 3.05B USD | 16.26 | ¥750 4.62 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,762 17.03 USD |
+4.34
|
¥205B 1.26B USD | ¥385K 2.38K USD | ¥2,722 16.78 USD | ¥2,831 17.46 USD | ¥205B 1.26B USD | 17.87 | ¥154 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,960 36.75 USD |
+3.47
|
¥110B 678.3M USD | ¥591K 3.64K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥110B 678.3M USD | 10.37 | ¥574 3.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,140 31.69 USD |
+5.98
|
¥75B 464.24M USD | ¥1M 7.64K USD | ¥4,780 29.47 USD | ¥5,450 33.61 USD | ¥75B 464.24M USD | 10.36 | ¥496 3.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,390 20.9 USD |
+1.19
|
¥70B 428.76M USD | ¥140K 863.26 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥70B 428.76M USD | 12.17 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,380 8.51 USD |
+4.94
|
¥63B 387.05M USD | ¥751K 4.63K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥63B 387.05M USD | 13.25 | ¥104 0.64 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,580 34.41 USD |
+1.64
|
¥45B 276.37M USD | ¥90K 553.72 USD | ¥5,520 34.04 USD | ¥5,910 36.44 USD | ¥45B 276.37M USD | 20.09 | ¥278 1.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,432 15 USD |
+1.25
|
¥39B 240.34M USD | ¥37K 226.3 USD | ¥2,432 15 USD | ¥2,497 15.4 USD | ¥39B 240.34M USD | 13.18 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,443 15.06 USD |
+5.8
|
¥35B 218.32M USD | ¥504K 3.1K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥35B 218.32M USD | 18.43 | ¥133 0.82 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 4.89 USD |
+0.89
|
¥24B 149.06M USD | ¥110K 676.43 USD | ¥791 4.88 USD | ¥813 5.01 USD | ¥24B 149.06M USD | 31.88 | ¥25 0.15 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,425 8.79 USD |
+0.78
|
¥13B 77.14M USD | ¥117K 720.21 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 77.14M USD | 17.08 | ¥83 0.51 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,318 14.29 USD |
+2.2
|
¥12B 71.65M USD | ¥78K 479.11 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 71.65M USD | 13.25 | ¥175 1.08 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,207 7.44 USD |
+5.6
|
¥6B 38.19M USD | ¥37K 227.53 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 38.19M USD | 0 | -¥224 -1.3 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥522 3.22 USD |
+3.78
|
¥2B 12.92M USD | ¥30K 184.37 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 12.92M USD | 9.53 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥992 6.12 USD |
+0.3
|
¥2B 10.8M USD | ¥4K 25.28 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥2B 10.8M USD | 9.43 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
