Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Technology (27)
Semiconductor Equipment & Materials (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥29,180 179.93 USD |
+4.16
|
¥21T 129.93B USD | ¥17M 104.55K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥21T 129.93B USD | 37.03 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,665 53.43 USD |
+4.86
|
¥20T 120.94B USD | ¥14M 86.64K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥20T 120.94B USD | 48.63 | ¥178 1.1 USD | ||
Disco Corporation
6146.T
JP
|
¥43,260 266.75 USD |
+5.87
|
¥5T 28.94B USD | ¥2M 9.95K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 28.94B USD | 29.41 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,320 205.46 USD |
+4
|
¥3T 18.43B USD | ¥4M 25.21K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 18.43B USD | 43.23 | ¥771 4.75 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,159 50.31 USD |
+4.9
|
¥2T 9.51B USD | ¥2M 14.6K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.51B USD | 15.77 | ¥517 3.19 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,850 11.4 USD |
+3.64
|
¥647B 3.99B USD | ¥7M 44.82K USD | ¥1,801 11.11 USD | ¥1,908 11.77 USD | ¥647B 3.99B USD | 0 | -¥79 -0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,966 18.29 USD |
+6.49
|
¥514B 3.17B USD | ¥2M 10.25K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥514B 3.17B USD | 21.40 | ¥139 0.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,222 56.86 USD |
+6.34
|
¥358B 2.2B USD | ¥1M 8.27K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥358B 2.2B USD | 19.06 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,432 39.66 USD |
+5.67
|
¥346B 2.13B USD | ¥1M 8.83K USD | ¥6,100 37.61 USD | ¥6,666 41.1 USD | ¥346B 2.13B USD | 10.30 | ¥624 3.85 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,652 16.35 USD |
+12.37
|
¥174B 1.07B USD | ¥2M 11.35K USD | ¥2,479 15.29 USD | ¥2,695 16.62 USD | ¥174B 1.07B USD | 17.18 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,177 13.42 USD |
+21.96
|
¥163B 1.01B USD | ¥6M 34.15K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥163B 1.01B USD | 24.84 | ¥88 0.54 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,490 77.02 USD |
+2.97
|
¥507B 3.13B USD | ¥311K 1.92K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥507B 3.13B USD | 16.65 | ¥750 4.62 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,807 17.31 USD |
+6.04
|
¥208B 1.28B USD | ¥216K 1.33K USD | ¥2,722 16.78 USD | ¥2,831 17.46 USD | ¥208B 1.28B USD | 18.16 | ¥154 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,070 37.43 USD |
+5.38
|
¥112B 690.81M USD | ¥361K 2.23K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥112B 690.81M USD | 10.56 | ¥574 3.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,310 32.74 USD |
+9.48
|
¥78B 479.59M USD | ¥834K 5.14K USD | ¥4,780 29.47 USD | ¥5,450 33.61 USD | ¥78B 479.59M USD | 10.71 | ¥496 3.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,435 21.18 USD |
+2.54
|
¥70B 434.45M USD | ¥99K 608.6 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥70B 434.45M USD | 12.33 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,425 8.79 USD |
+8.37
|
¥65B 399.67M USD | ¥550K 3.39K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥65B 399.67M USD | 13.68 | ¥104 0.64 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,740 35.39 USD |
+4.56
|
¥46B 284.29M USD | ¥55K 340.99 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥46B 284.29M USD | 20.67 | ¥278 1.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,455 15.14 USD |
+2.21
|
¥39B 242.61M USD | ¥15K 94.96 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.61M USD | 13.31 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,502 15.46 USD |
+8.35
|
¥36B 224.04M USD | ¥355K 2.05K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥36B 224.04M USD | 18.91 | ¥133 0.82 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥805 4.96 USD |
+2.42
|
¥25B 151.31M USD | ¥38K 233.7 USD | ¥795 4.9 USD | ¥813 5.01 USD | ¥25B 151.31M USD | 32.36 | ¥25 0.15 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,451 8.95 USD |
+2.62
|
¥13B 78.55M USD | ¥81K 498.22 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 78.55M USD | 17.39 | ¥83 0.51 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,355 14.52 USD |
+3.84
|
¥12B 72.8M USD | ¥48K 299.06 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 72.8M USD | 13.46 | ¥175 1.08 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,200 7.4 USD |
+4.99
|
¥6B 37.97M USD | ¥32K 196.08 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 37.97M USD | 0 | -¥224 -1.3 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥536 3.31 USD |
+6.56
|
¥2B 13.26M USD | ¥20K 123.94 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 13.26M USD | 9.78 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥990 6.1 USD |
+0.1
|
¥2B 10.78M USD | ¥3K 17.27 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥2B 10.78M USD | 9.41 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
