Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Semiconductor Equipment & Materials (25)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,200 451.36 USD |
+0.36
|
¥33T 205.3B USD | ¥5M 28.85K USD | ¥68,970 425.28 USD | ¥73,830 455.25 USD | ¥33T 205.3B USD | 58.47 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,345 180.95 USD |
+1.84
|
¥21T 131.15B USD | ¥8M 48.91K USD | ¥27,665 170.59 USD | ¥29,385 181.19 USD | ¥21T 131.15B USD | 56.81 | ¥516 3.18 USD | ||
|
Disco Corporation
6146.T
JP
|
¥76,590 472.26 USD |
-0.35
|
¥8T 51.23B USD | ¥2M 9.7K USD | ¥72,750 448.59 USD | ¥76,910 474.24 USD | ¥8T 51.23B USD | 61.34 | ¥1K 7.7 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,650 293.82 USD |
-0.19
|
¥4T 26.33B USD | ¥3M 18.32K USD | ¥44,340 273.41 USD | ¥47,650 293.82 USD | ¥4T 26.33B USD | 49.26 | ¥967 5.96 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,940 116.79 USD |
+4.9
|
¥4T 22.08B USD | ¥4M 25.53K USD | ¥16,920 104.33 USD | ¥18,945 116.82 USD | ¥4T 22.08B USD | 38.91 | ¥487 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,094 31.41 USD |
+11.3
|
¥2T 10.98B USD | ¥25M 151.18K USD | ¥4,119 25.4 USD | ¥5,100 31.45 USD | ¥2T 10.98B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,940 30.46 USD |
+5.08
|
¥857B 5.28B USD | ¥2M 12.94K USD | ¥4,331 26.71 USD | ¥4,945 30.49 USD | ¥857B 5.28B USD | 45.25 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,000 98.66 USD |
+1.14
|
¥620B 3.82B USD | ¥1M 7.32K USD | ¥14,570 89.84 USD | ¥16,000 98.66 USD | ¥620B 3.82B USD | 51.28 | ¥312 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,335 20.56 USD |
+1.99
|
¥250B 1.54B USD | ¥3M 19.13K USD | ¥3,105 19.15 USD | ¥3,335 20.56 USD | ¥250B 1.54B USD | 54.35 | ¥61 0.38 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,370 119.44 USD |
+1.36
|
¥786B 4.85B USD | ¥855K 5.27K USD | ¥18,050 111.3 USD | ¥19,540 120.49 USD | ¥786B 4.85B USD | 31.94 | ¥606 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,490 27.69 USD |
+0.79
|
¥333B 2.05B USD | ¥333K 2.05K USD | ¥4,205 25.93 USD | ¥4,500 27.75 USD | ¥333B 2.05B USD | 36.76 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,420 58.09 USD |
+3.4
|
¥174B 1.07B USD | ¥300K 1.85K USD | ¥8,630 53.21 USD | ¥9,420 58.09 USD | ¥174B 1.07B USD | 19.12 | ¥493 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,880 85.59 USD |
+5.07
|
¥126B 778.58M USD | ¥140K 860.18 USD | ¥12,360 76.21 USD | ¥13,880 85.59 USD | ¥126B 778.58M USD | 37.45 | ¥371 2.29 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,750 47.79 USD |
+3.06
|
¥114B 699.97M USD | ¥977K 6.02K USD | ¥6,910 42.61 USD | ¥7,750 47.79 USD | ¥114B 699.97M USD | 18.18 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,400 82.63 USD |
+1.52
|
¥108B 663.68M USD | ¥104K 638.81 USD | ¥12,510 77.14 USD | ¥13,500 83.24 USD | ¥108B 663.68M USD | 62.11 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥77B 476.69M USD | ¥59K 361.34 USD | ¥3,500 21.58 USD | ¥3,670 22.63 USD | ¥77B 476.69M USD | 15.79 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,880 30.09 USD |
+1.99
|
¥71B 435.56M USD | ¥270K 1.67K USD | ¥4,490 27.69 USD | ¥4,890 30.15 USD | ¥71B 435.56M USD | 19.95 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,312 14.26 USD |
+1.14
|
¥37B 228.48M USD | ¥15K 93.11 USD | ¥2,298 14.17 USD | ¥2,328 14.35 USD | ¥37B 228.48M USD | 12.51 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥764 4.71 USD |
+0.53
|
¥23B 143.61M USD | ¥113K 698.01 USD | ¥754 4.65 USD | ¥768 4.74 USD | ¥23B 143.61M USD | 5.81 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,834 11.31 USD |
+2.06
|
¥17B 102.21M USD | ¥67K 414.36 USD | ¥1,750 10.79 USD | ¥1,843 11.36 USD | ¥17B 102.21M USD | 27.32 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,502 15.43 USD |
-2.19
|
¥13B 80.44M USD | ¥51K 314.47 USD | ¥2,422 14.93 USD | ¥2,512 15.49 USD | ¥13B 80.44M USD | 28.90 | ¥87 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,074 6.62 USD |
-0.92
|
¥6B 34.23M USD | ¥8K 49.33 USD | ¥1,063 6.55 USD | ¥1,079 6.65 USD | ¥6B 34.23M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,321 8.15 USD |
+9.9
|
¥5B 32.68M USD | ¥292K 1.8K USD | ¥1,172 7.23 USD | ¥1,370 8.45 USD | ¥5B 32.68M USD | 68.98 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,030 6.35 USD |
+0.88
|
¥2B 11.21M USD | ¥15K 92.49 USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥2B 11.21M USD | 4.40 | ¥234 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}