Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Technology (27)
Semiconductor Equipment & Materials (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥29,160 179.8 USD |
+4.09
|
¥21T 129.84B USD | ¥18M 113.14K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥21T 129.84B USD | 37.00 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,669 53.45 USD |
+4.91
|
¥20T 121B USD | ¥15M 93.02K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥20T 121B USD | 48.65 | ¥178 1.1 USD | ||
Disco Corporation
6146.T
JP
|
¥43,500 268.23 USD |
+6.46
|
¥5T 29.1B USD | ¥2M 10.9K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 29.1B USD | 29.58 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,440 206.2 USD |
+4.37
|
¥3T 18.5B USD | ¥4M 27.12K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 18.5B USD | 43.39 | ¥771 4.75 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,128 50.12 USD |
+4.5
|
¥2T 9.48B USD | ¥3M 15.64K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.48B USD | 15.71 | ¥517 3.19 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,846 11.38 USD |
+3.42
|
¥645B 3.98B USD | ¥8M 49.13K USD | ¥1,801 11.11 USD | ¥1,908 11.77 USD | ¥645B 3.98B USD | 0 | -¥79 -0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,956 18.22 USD |
+6.12
|
¥513B 3.16B USD | ¥2M 10.84K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥513B 3.16B USD | 21.33 | ¥139 0.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,212 56.8 USD |
+6.23
|
¥357B 2.2B USD | ¥1M 8.67K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥357B 2.2B USD | 19.04 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,360 39.22 USD |
+4.48
|
¥342B 2.11B USD | ¥2M 9.89K USD | ¥6,100 37.61 USD | ¥6,666 41.1 USD | ¥342B 2.11B USD | 10.18 | ¥624 3.85 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,638 16.27 USD |
+11.79
|
¥173B 1.07B USD | ¥2M 12.17K USD | ¥2,479 15.29 USD | ¥2,695 16.62 USD | ¥173B 1.07B USD | 17.09 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,176 13.42 USD |
+21.92
|
¥163B 1.01B USD | ¥6M 37.69K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥163B 1.01B USD | 24.82 | ¥88 0.54 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,490 77.02 USD |
+2.97
|
¥507B 3.13B USD | ¥311K 1.92K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥507B 3.13B USD | 16.65 | ¥750 4.62 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,804 17.29 USD |
+5.93
|
¥208B 1.28B USD | ¥233K 1.44K USD | ¥2,722 16.78 USD | ¥2,831 17.46 USD | ¥208B 1.28B USD | 18.15 | ¥154 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,070 37.43 USD |
+5.38
|
¥112B 690.81M USD | ¥361K 2.23K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥112B 690.81M USD | 10.56 | ¥574 3.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,310 32.74 USD |
+9.48
|
¥78B 479.59M USD | ¥834K 5.14K USD | ¥4,780 29.47 USD | ¥5,450 33.61 USD | ¥78B 479.59M USD | 10.71 | ¥496 3.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,435 21.18 USD |
+2.54
|
¥70B 434.45M USD | ¥99K 608.6 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥70B 434.45M USD | 12.33 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,425 8.79 USD |
+8.37
|
¥65B 399.67M USD | ¥550K 3.39K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥65B 399.67M USD | 13.68 | ¥104 0.64 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,740 35.39 USD |
+4.55
|
¥46B 284.29M USD | ¥59K 365.65 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥46B 284.29M USD | 20.67 | ¥278 1.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,450 15.11 USD |
+2
|
¥39B 242.12M USD | ¥21K 130.11 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.12M USD | 13.28 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,510 15.48 USD |
+8.7
|
¥36B 224.31M USD | ¥368K 2.21K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥36B 224.31M USD | 18.93 | ¥133 0.82 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥799 4.93 USD |
+1.65
|
¥24B 150.19M USD | ¥58K 357.64 USD | ¥795 4.9 USD | ¥813 5.01 USD | ¥24B 150.19M USD | 32.12 | ¥25 0.15 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,455 8.97 USD |
+2.9
|
¥13B 78.77M USD | ¥88K 543.24 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 78.77M USD | 17.44 | ¥83 0.51 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,350 14.49 USD |
+3.62
|
¥12B 72.64M USD | ¥52K 320.64 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 72.64M USD | 13.43 | ¥175 1.08 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,204 7.42 USD |
+5.34
|
¥6B 38.1M USD | ¥32K 196.7 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 38.1M USD | 0 | -¥224 -1.3 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥534 3.29 USD |
+6.16
|
¥2B 13.21M USD | ¥21K 128.87 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 13.21M USD | 9.75 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥992 6.12 USD |
+0.3
|
¥2B 10.8M USD | ¥3K 18.5 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥2B 10.8M USD | 9.43 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
