Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Technology (27)
Semiconductor Equipment & Materials (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥28,895 178.17 USD |
+3.14
|
¥21T 128.66B USD | ¥20M 125.45K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥21T 128.66B USD | 36.67 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,669 53.45 USD |
+4.91
|
¥20T 121B USD | ¥15M 93.02K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥20T 121B USD | 48.65 | ¥178 1.1 USD | ||
Disco Corporation
6146.T
JP
|
¥43,010 265.21 USD |
+5.26
|
¥5T 28.78B USD | ¥2M 11.98K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 28.78B USD | 29.24 | ¥1K 9.07 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,030 203.67 USD |
+3.09
|
¥3T 18.27B USD | ¥5M 29.46K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 18.27B USD | 42.85 | ¥771 4.75 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,026 49.49 USD |
+3.19
|
¥2T 9.36B USD | ¥3M 17.36K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.36B USD | 15.51 | ¥517 3.19 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,846 11.38 USD |
+3.42
|
¥645B 3.98B USD | ¥8M 49.13K USD | ¥1,801 11.11 USD | ¥1,908 11.77 USD | ¥645B 3.98B USD | 0 | -¥79 -0.4 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,922 18.01 USD |
+4.9
|
¥507B 3.12B USD | ¥2M 12.24K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥507B 3.12B USD | 21.08 | ¥139 0.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,037 55.72 USD |
+4.21
|
¥350B 2.16B USD | ¥2M 9.39K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥350B 2.16B USD | 18.68 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,252 38.55 USD |
+2.71
|
¥336B 2.07B USD | ¥2M 11.17K USD | ¥6,100 37.61 USD | ¥6,666 41.1 USD | ¥336B 2.07B USD | 10.01 | ¥624 3.85 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,595 16 USD |
+9.96
|
¥170B 1.05B USD | ¥2M 13.43K USD | ¥2,479 15.29 USD | ¥2,695 16.62 USD | ¥170B 1.05B USD | 16.81 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,141 13.2 USD |
+19.96
|
¥161B 990.55M USD | ¥7M 41.61K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥161B 990.55M USD | 24.42 | ¥88 0.54 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,260 75.6 USD |
+1.07
|
¥498B 3.07B USD | ¥414K 2.55K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥498B 3.07B USD | 16.34 | ¥750 4.62 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,804 17.29 USD |
+5.93
|
¥208B 1.28B USD | ¥233K 1.44K USD | ¥2,722 16.78 USD | ¥2,831 17.46 USD | ¥208B 1.28B USD | 18.15 | ¥154 0.95 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,010 37.06 USD |
+4.34
|
¥111B 683.99M USD | ¥422K 2.6K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥111B 683.99M USD | 10.46 | ¥574 3.54 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,160 31.82 USD |
+6.39
|
¥76B 466.04M USD | ¥979K 6.04K USD | ¥4,780 29.47 USD | ¥5,450 33.61 USD | ¥76B 466.04M USD | 10.40 | ¥496 3.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,425 21.12 USD |
+2.24
|
¥70B 433.18M USD | ¥112K 689.99 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥70B 433.18M USD | 12.29 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,405 8.66 USD |
+6.84
|
¥64B 394.06M USD | ¥644K 3.97K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥64B 394.06M USD | 13.49 | ¥104 0.64 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,670 34.96 USD |
+3.28
|
¥46B 280.83M USD | ¥66K 406.97 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥46B 280.83M USD | 20.42 | ¥278 1.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,450 15.11 USD |
+2
|
¥39B 242.12M USD | ¥21K 130.11 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.12M USD | 13.28 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,480 15.29 USD |
+7.41
|
¥36B 221.63M USD | ¥399K 2.46K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥36B 221.63M USD | 18.71 | ¥133 0.82 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥799 4.93 USD |
+1.65
|
¥24B 150.19M USD | ¥58K 357.64 USD | ¥795 4.9 USD | ¥813 5.01 USD | ¥24B 150.19M USD | 32.12 | ¥25 0.15 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,443 8.9 USD |
+2.05
|
¥13B 78.12M USD | ¥96K 591.33 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 78.12M USD | 17.30 | ¥83 0.51 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,342 14.44 USD |
+3.26
|
¥12B 72.39M USD | ¥60K 368.74 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 72.39M USD | 13.39 | ¥175 1.08 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,204 7.42 USD |
+5.34
|
¥6B 38.1M USD | ¥32K 196.7 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 38.1M USD | 0 | -¥224 -1.3 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
inspec Inc.
6656.T
JP
|
¥534 3.29 USD |
+6.16
|
¥2B 13.21M USD | ¥21K 128.87 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 13.21M USD | 9.75 | ¥55 0.34 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥992 6.12 USD |
+0.3
|
¥2B 10.8M USD | ¥3K 18.5 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥2B 10.8M USD | 9.43 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
