Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
Tokyo (145)
- {{item.name}}
Technology (145)
- {{item.name}}
Information Technology Services (145)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 182.55 | ¥33 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,226 26.06 USD |
+2.55
|
¥2T 9.88B USD | ¥2M 10.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.17 USD |
+1.89
|
¥411B 2.54B USD | ¥2M 13.42K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 17.01 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥1M 9.05K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 27.63 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥153K 945.89 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+4.33
|
¥164B 1.01B USD | ¥2M 13.24K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,310 20.41 USD |
+4.09
|
¥132B 816.9M USD | ¥615K 3.79K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 816.9M USD | 94.86 | ¥35 0.22 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 70.34K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 29.02 | ¥66 0.41 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥194K 1.2K USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 17.09 | ¥63 0.39 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 28.43K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,100 25.28 USD |
+2.22
|
¥750B 4.63B USD | ¥304K 1.87K USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥750B 4.63B USD | 24.25 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,401 57.97 USD |
+3.7
|
¥707B 4.36B USD | ¥238K 1.47K USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥707B 4.36B USD | 37.32 | ¥252 1.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,062 31.21 USD |
+3.56
|
¥489B 3.02B USD | ¥528K 3.26K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,295 26.48 USD |
+1.18
|
¥210B 1.3B USD | ¥116K 717.74 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥210B 1.3B USD | 15.34 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,196 7.37 USD |
+2.93
|
¥186B 1.15B USD | ¥476K 2.93K USD | ¥1,171 7.22 USD | ¥1,213 7.48 USD | ¥186B 1.15B USD | 17.01 | ¥70 0.43 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,435 21.18 USD |
+6.02
|
¥137B 842.6M USD | ¥588K 3.62K USD | ¥3,250 20.04 USD | ¥3,475 21.43 USD | ¥137B 842.6M USD | 25.72 | ¥134 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,605 22.23 USD |
+3.59
|
¥135B 832.98M USD | ¥180K 1.11K USD | ¥3,480 21.46 USD | ¥3,625 22.35 USD | ¥135B 832.98M USD | 11.50 | ¥313 1.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,102 12.96 USD |
+6.16
|
¥127B 781.94M USD | ¥378K 2.33K USD | ¥2,019 12.45 USD | ¥2,133 13.15 USD | ¥127B 781.94M USD | 23.77 | ¥88 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,551 15.73 USD |
+2.82
|
¥118B 725.34M USD | ¥250K 1.54K USD | ¥2,531 15.61 USD | ¥2,607 16.08 USD | ¥118B 725.34M USD | 86.44 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,989 18.43 USD |
-1.35
|
¥96B 592.9M USD | ¥89K 550.02 USD | ¥2,969 18.31 USD | ¥3,045 18.78 USD | ¥96B 592.9M USD | 35.95 | ¥83 0.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,156 13.29 USD |
+4.76
|
¥85B 524.66M USD | ¥149K 918.14 USD | ¥2,077 12.81 USD | ¥2,175 13.41 USD | ¥85B 524.66M USD | 16.40 | ¥131 0.81 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,240 32.31 USD |
+1.16
|
¥83B 509.19M USD | ¥38K 234.93 USD | ¥5,220 32.19 USD | ¥5,290 32.62 USD | ¥83B 509.19M USD | 9.97 | ¥526 3.24 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥72B 446.58M USD | ¥334K 2.06K USD | ¥1,021 6.3 USD | ¥1,051 6.48 USD | ¥72B 446.58M USD | 11.04 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,820 29.72 USD |
+2.34
|
¥65B 401.95M USD | ¥35K 217.05 USD | ¥4,710 29.04 USD | ¥4,835 29.81 USD | ¥65B 401.95M USD | 10.70 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,895 11.68 USD |
+3.5
|
¥60B 367.02M USD | ¥31K 193.62 USD | ¥1,837 11.33 USD | ¥1,895 11.68 USD | ¥60B 367.02M USD | 16.14 | ¥117 0.72 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,320 14.31 USD |
+3.02
|
¥59B 361.47M USD | ¥52K 320.64 USD | ¥2,250 13.87 USD | ¥2,336 14.4 USD | ¥59B 361.47M USD | 13.81 | ¥168 1.04 USD | ||
I'LL inc.
3854.T
JP
|
¥2,227 13.73 USD |
+3.58
|
¥56B 343.3M USD | ¥118K 730.07 USD | ¥2,166 13.36 USD | ¥2,245 13.84 USD | ¥56B 343.3M USD | 13.45 | ¥166 1.02 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,600 40.7 USD |
+16.4
|
¥53B 327.91M USD | ¥324K 2K USD | ¥5,600 34.53 USD | ¥6,630 40.88 USD | ¥53B 327.91M USD | 64.42 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,405 14.83 USD |
+4.2
|
¥50B 308.79M USD | ¥39K 239.25 USD | ¥2,301 14.19 USD | ¥2,429 14.98 USD | ¥50B 308.79M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+1.53
|
¥44B 270.55M USD | ¥103K 633.26 USD | ¥1,630 10.05 USD | ¥1,664 10.26 USD | ¥44B 270.55M USD | 15.88 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,314 8.1 USD |
+2.5
|
¥42B 258.41M USD | ¥173K 1.07K USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥42B 258.41M USD | 19.08 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,749 16.95 USD |
+2
|
¥41B 252.56M USD | ¥42K 260.83 USD | ¥2,704 16.67 USD | ¥2,790 17.2 USD | ¥41B 252.56M USD | 11.12 | ¥247 1.52 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,256 7.74 USD |
+3.63
|
¥41B 251.37M USD | ¥106K 652.99 USD | ¥1,230 7.58 USD | ¥1,262 7.78 USD | ¥41B 251.37M USD | 15.38 | ¥82 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,117 6.89 USD |
+3.33
|
¥38B 234.01M USD | ¥103K 633.88 USD | ¥1,090 6.72 USD | ¥1,124 6.93 USD | ¥38B 234.01M USD | 12.99 | ¥86 0.53 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+2.92
|
¥36B 221.34M USD | ¥38K 234.31 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,981 12.22 USD |
+1.59
|
¥34B 211.7M USD | ¥42K 258.98 USD | ¥1,961 12.09 USD | ¥1,984 12.23 USD | ¥34B 211.7M USD | 9.33 | ¥212 1.31 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.44 USD |
+8.35
|
¥32B 194.67M USD | ¥444K 2.74K USD | ¥518 3.19 USD | ¥558 3.44 USD | ¥32B 194.67M USD | 15.94 | ¥35 0.22 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
+0.78
|
¥31B 193.78M USD | ¥2K 12.95 USD | ¥1,930 11.9 USD | ¥1,952 12.04 USD | ¥31B 193.78M USD | 28.92 | ¥67 0.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,058 6.52 USD |
+3.83
|
¥31B 192.21M USD | ¥360K 2.22K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥31B 192.21M USD | 14.88 | ¥71 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥845 5.21 USD |
+6.96
|
¥31B 189.95M USD | ¥838K 5.17K USD | ¥799 4.93 USD | ¥850 5.24 USD | ¥31B 189.95M USD | 13.43 | ¥63 0.39 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,491 9.19 USD |
+5.3
|
¥31B 189.49M USD | ¥121K 748.57 USD | ¥1,429 8.81 USD | ¥1,503 9.27 USD | ¥31B 189.49M USD | 16.49 | ¥90 0.56 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,098 12.94 USD |
+1.4
|
¥30B 185.85M USD | ¥21K 130.11 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥30B 185.85M USD | 9.99 | ¥210 1.29 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,220 19.85 USD |
+2.71
|
¥30B 185.64M USD | ¥24K 144.9 USD | ¥3,135 19.33 USD | ¥3,260 20.1 USD | ¥30B 185.64M USD | 12.50 | ¥258 1.59 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥729 4.5 USD |
+4.14
|
¥29B 176.13M USD | ¥260K 1.6K USD | ¥703 4.33 USD | ¥730 4.5 USD | ¥29B 176.13M USD | 47.18 | ¥15 0.1 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥28B 174.54M USD | ¥30K 187.45 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥28B 174.54M USD | 18.50 | ¥59 0.36 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,443 15.06 USD |
+7.43
|
¥28B 172.78M USD | ¥172K 1.06K USD | ¥2,300 14.18 USD | ¥2,480 15.29 USD | ¥28B 172.78M USD | 25.91 | ¥94 0.58 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
0
|
¥27B 164.65M USD | ¥200 1.23 USD | ¥2,443 15.06 USD | ¥2,444 15.07 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,762 10.86 USD |
+4.26
|
¥26B 159.15M USD | ¥68K 418.06 USD | ¥1,709 10.54 USD | ¥1,770 10.91 USD | ¥26B 159.15M USD | 11.77 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,567 9.66 USD |
+1.1
|
¥25B 157.04M USD | ¥9K 54.26 USD | ¥1,550 9.56 USD | ¥1,591 9.81 USD | ¥25B 157.04M USD | 21.12 | ¥74 0.46 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,589 9.8 USD |
+5.93
|
¥25B 153M USD | ¥121K 748.57 USD | ¥1,526 9.41 USD | ¥1,592 9.82 USD | ¥25B 153M USD | 15.49 | ¥103 0.63 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,869 11.52 USD |
+1.52
|
¥24B 148.91M USD | ¥600 3.7 USD | ¥1,841 11.35 USD | ¥1,870 11.53 USD | ¥24B 148.91M USD | 8.66 | ¥216 1.33 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,404 8.66 USD |
+5.48
|
¥24B 145.78M USD | ¥145K 892.24 USD | ¥1,352 8.34 USD | ¥1,419 8.75 USD | ¥24B 145.78M USD | 16.47 | ¥85 0.53 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+3.08
|
¥24B 145.37M USD | ¥457K 2.82K USD | ¥584 3.6 USD | ¥620 3.82 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥26K 159.7 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 21.80 | ¥48 0.3 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥545 3.36 USD |
+5.62
|
¥23B 144.56M USD | ¥796K 4.91K USD | ¥532 3.28 USD | ¥552 3.4 USD | ¥23B 144.56M USD | 11.48 | ¥47 0.29 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,006 12.37 USD |
+5.08
|
¥23B 144.33M USD | ¥30K 184.98 USD | ¥1,930 11.9 USD | ¥2,008 12.38 USD | ¥23B 144.33M USD | 6.88 | ¥291 1.8 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,508 15.46 USD |
+4.24
|
¥20B 124.07M USD | ¥32K 195.47 USD | ¥2,400 14.8 USD | ¥2,509 15.47 USD | ¥20B 124.07M USD | 11.41 | ¥220 1.35 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,550 9.56 USD |
+16.02
|
¥20B 123.47M USD | ¥125K 773.23 USD | ¥1,396 8.61 USD | ¥1,550 9.56 USD | ¥20B 123.47M USD | 11.04 | ¥140 0.87 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,680 10.36 USD |
+2.19
|
¥19B 120.12M USD | ¥30K 187.45 USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥19B 120.12M USD | 26.61 | ¥63 0.39 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,373 8.47 USD |
+3.62
|
¥19B 114.43M USD | ¥63K 388.47 USD | ¥1,332 8.21 USD | ¥1,375 8.48 USD | ¥19B 114.43M USD | 16.73 | ¥82 0.51 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,236 7.62 USD |
+1.06
|
¥18B 113.07M USD | ¥8K 49.33 USD | ¥1,224 7.55 USD | ¥1,267 7.81 USD | ¥18B 113.07M USD | 9.27 | ¥133 0.82 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,159 7.15 USD |
+6.72
|
¥18B 112.89M USD | ¥272K 1.68K USD | ¥1,099 6.78 USD | ¥1,191 7.34 USD | ¥18B 112.89M USD | 23.52 | ¥49 0.3 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥445 2.74 USD |
+1.37
|
¥18B 111.21M USD | ¥150K 923.07 USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥18B 111.21M USD | 117.72 | ¥4 0.02 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,476 9.1 USD |
+0.75
|
¥16B 100.16M USD | ¥4K 25.9 USD | ¥1,466 9.04 USD | ¥1,476 9.1 USD | ¥16B 100.16M USD | 13.40 | ¥110 0.68 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,039 6.41 USD |
+1.07
|
¥16B 97.23M USD | ¥23K 139.97 USD | ¥1,029 6.34 USD | ¥1,042 6.43 USD | ¥16B 97.23M USD | 9.92 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥392 2.42 USD |
+6.52
|
¥15B 90.84M USD | ¥724K 4.47K USD | ¥370 2.28 USD | ¥399 2.46 USD | ¥15B 90.84M USD | 0 | -¥34 -0.2 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
+1.16
|
¥15B 89.91M USD | ¥3K 19.12 USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥15B 89.91M USD | 11.26 | ¥85 0.52 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥250 1.54 USD |
-3.47
|
¥14B 85.9M USD | ¥551K 3.4K USD | ¥232 1.43 USD | ¥252 1.55 USD | ¥14B 85.9M USD | 16.93 | ¥15 0.09 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,139 7.02 USD |
+3.26
|
¥14B 85.14M USD | ¥38K 233.08 USD | ¥1,104 6.81 USD | ¥1,162 7.17 USD | ¥14B 85.14M USD | 0 | -¥1 -0.003 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,439 8.87 USD |
+0.49
|
¥14B 84.92M USD | ¥2K 14.8 USD | ¥1,430 8.82 USD | ¥1,443 8.9 USD | ¥14B 84.92M USD | 8.22 | ¥175 1.08 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥478 2.95 USD |
-0.21
|
¥13B 80.7M USD | ¥7K 41.93 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥13B 80.7M USD | 18.52 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.06
|
¥12B 75.66M USD | ¥160K 989.05 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,596 16.01 USD |
+13.61
|
¥11B 70.75M USD | ¥1M 8.87K USD | ¥2,300 14.18 USD | ¥2,728 16.82 USD | ¥11B 70.75M USD | 30.85 | ¥84 0.52 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+2.24
|
¥11B 69.74M USD | ¥7K 41.93 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,502 9.26 USD |
+3.87
|
¥11B 69.26M USD | ¥30K 182.52 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥11B 69.26M USD | 20.27 | ¥74 0.46 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,125 6.94 USD |
+5.04
|
¥9B 58M USD | ¥15K 90.64 USD | ¥1,070 6.6 USD | ¥1,126 6.94 USD | ¥9B 58M USD | 13.64 | ¥82 0.51 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
-0.61
|
¥9B 57.56M USD | ¥300 1.85 USD | ¥1,635 10.08 USD | ¥1,649 10.17 USD | ¥9B 57.56M USD | 11.99 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥470 2.9 USD |
+3.3
|
¥9B 57.39M USD | ¥251K 1.55K USD | ¥455 2.81 USD | ¥486 3 USD | ¥9B 57.39M USD | 22.48 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 10.8 USD |
-0.17
|
¥9B 55.39M USD | ¥3K 19.12 USD | ¥1,751 10.8 USD | ¥1,789 11.03 USD | ¥9B 55.39M USD | 11.81 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥8B 50.6M USD | ¥300 1.85 USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥8B 50.6M USD | 20.24 | ¥55 0.34 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,469 9.06 USD |
+4.56
|
¥8B 48.72M USD | ¥18K 108.52 USD | ¥1,408 8.68 USD | ¥1,469 9.06 USD | ¥8B 48.72M USD | 11.30 | ¥130 0.8 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥322 1.99 USD |
+0.63
|
¥8B 48.35M USD | ¥27K 167.1 USD | ¥321 1.98 USD | ¥334 2.06 USD | ¥8B 48.35M USD | 0 | -¥34 -0.2 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,744 16.92 USD |
+0.55
|
¥8B 48.14M USD | ¥700 4.32 USD | ¥2,718 16.76 USD | ¥2,744 16.92 USD | ¥8B 48.14M USD | 6.09 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥8B 47.47M USD | ¥2K 15.42 USD | ¥1,161 7.16 USD | ¥1,166 7.19 USD | ¥8B 47.47M USD | 18.56 | ¥63 0.39 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,368 14.6 USD |
+0.51
|
¥7B 45.76M USD | ¥4K 27.75 USD | ¥2,350 14.49 USD | ¥2,368 14.6 USD | ¥7B 45.76M USD | 26.56 | ¥89 0.55 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥7B 45.57M USD | ¥4K 25.28 USD | ¥1,707 10.53 USD | ¥1,738 10.72 USD | ¥7B 45.57M USD | 10.21 | ¥168 1.04 USD | ||
fonfun corporation
2323.T
JP
|
¥327 2.02 USD |
+1.55
|
¥7B 42.35M USD | ¥43K 263.29 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥7B 42.35M USD | 16.18 | ¥20 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
+0.44
|
¥7B 42.24M USD | ¥2K 14.8 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.58 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥4K 21.58 USD | ¥1,408 8.68 USD | ¥1,415 8.73 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
geechs inc.
7060.T
JP
|
¥602 3.71 USD |
-0.33
|
¥6B 37.71M USD | ¥5K 31.45 USD | ¥594 3.66 USD | ¥604 3.72 USD | ¥6B 37.71M USD | 10.00 | ¥60 0.37 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥135 0.83 USD |
+0.75
|
¥6B 36.88M USD | ¥203K 1.25K USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥6B 36.88M USD | 18.90 | ¥7 0.04 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥557 3.43 USD |
-0.18
|
¥6B 36.34M USD | ¥8K 46.86 USD | ¥540 3.33 USD | ¥558 3.44 USD | ¥6B 36.34M USD | 10.72 | ¥52 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
