Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
Tokyo (145)
- {{item.name}}
Technology (145)
- {{item.name}}
Information Technology Services (145)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,349 26.82 USD |
-1.67
|
¥8T 46.3B USD | ¥6M 34.19K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 46.3B USD | 24.14 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,307 32.72 USD |
-1.54
|
¥7T 43.4B USD | ¥6M 34K USD | ¥5,214 32.15 USD | ¥5,350 32.99 USD | ¥7T 43.4B USD | 23.38 | ¥227 1.4 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,916 36.48 USD |
-0.62
|
¥3T 20.43B USD | ¥3M 17.08K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.43B USD | 181.41 | ¥33 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,225 26.05 USD |
-0.02
|
¥2T 9.88B USD | ¥1M 7.99K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,374 26.97 USD |
-0.48
|
¥918B 5.66B USD | ¥601K 3.71K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥918B 5.66B USD | 20.38 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,867 17.68 USD |
-0.1
|
¥560B 3.45B USD | ¥870K 5.36K USD | ¥2,866 17.67 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.85 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,141 7.04 USD |
-1.81
|
¥404B 2.49B USD | ¥1M 7.09K USD | ¥1,124 6.93 USD | ¥1,147 7.07 USD | ¥404B 2.49B USD | 16.70 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,261 7.78 USD |
-0.32
|
¥282B 1.74B USD | ¥655K 4.04K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.55 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥94K 578.38 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥1M 6.2K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,250 20.04 USD |
-1.81
|
¥130B 802.09M USD | ¥606K 3.74K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 802.09M USD | 93.14 | ¥35 0.22 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,784 11 USD |
-7.18
|
¥29B 180.01M USD | ¥16M 97.99K USD | ¥1,784 11 USD | ¥2,229 13.74 USD | ¥29B 180.01M USD | 26.94 | ¥66 0.41 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,035 6.38 USD |
-3.9
|
¥18B 113.76M USD | ¥209K 1.29K USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥18B 113.76M USD | 16.43 | ¥63 0.39 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥10B 63.74M USD | ¥5M 28.11K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,110 25.34 USD |
+0.24
|
¥752B 4.64B USD | ¥206K 1.27K USD | ¥4,070 25.1 USD | ¥4,124 25.43 USD | ¥752B 4.64B USD | 24.31 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,209 56.78 USD |
-2.04
|
¥692B 4.27B USD | ¥133K 821.95 USD | ¥9,209 56.78 USD | ¥9,373 57.8 USD | ¥692B 4.27B USD | 36.55 | ¥252 1.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,028 31 USD |
-0.67
|
¥486B 3B USD | ¥299K 1.84K USD | ¥5,015 30.92 USD | ¥5,082 31.34 USD | ¥486B 3B USD | 15.71 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,300 26.51 USD |
+0.12
|
¥211B 1.3B USD | ¥79K 487.74 USD | ¥4,280 26.39 USD | ¥4,350 26.82 USD | ¥211B 1.3B USD | 15.35 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,191 7.34 USD |
-0.42
|
¥185B 1.14B USD | ¥435K 2.68K USD | ¥1,182 7.29 USD | ¥1,200 7.4 USD | ¥185B 1.14B USD | 16.94 | ¥70 0.43 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,435 21.18 USD |
0
|
¥137B 842.6M USD | ¥559K 3.45K USD | ¥3,320 20.47 USD | ¥3,445 21.24 USD | ¥137B 842.6M USD | 25.72 | ¥134 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,585 22.11 USD |
-0.55
|
¥134B 828.36M USD | ¥111K 686.29 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥134B 828.36M USD | 11.44 | ¥313 1.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,164 13.34 USD |
+2.95
|
¥131B 805M USD | ¥419K 2.58K USD | ¥2,081 12.83 USD | ¥2,164 13.34 USD | ¥131B 805M USD | 24.47 | ¥88 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,549 15.72 USD |
-0.08
|
¥118B 724.77M USD | ¥133K 821.95 USD | ¥2,520 15.54 USD | ¥2,566 15.82 USD | ¥118B 724.77M USD | 86.37 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,950 18.19 USD |
-1.3
|
¥95B 585.16M USD | ¥63K 387.85 USD | ¥2,950 18.19 USD | ¥2,989 18.43 USD | ¥95B 585.16M USD | 35.48 | ¥83 0.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,134 13.16 USD |
-1.02
|
¥84B 519.3M USD | ¥140K 865.73 USD | ¥2,120 13.07 USD | ¥2,160 13.32 USD | ¥84B 519.3M USD | 16.24 | ¥131 0.81 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,270 32.5 USD |
+0.57
|
¥83B 512.11M USD | ¥48K 294.74 USD | ¥5,200 32.06 USD | ¥5,320 32.8 USD | ¥83B 512.11M USD | 10.02 | ¥526 3.24 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥72B 444M USD | ¥164K 1.01K USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥72B 444M USD | 10.97 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,795 29.57 USD |
-0.52
|
¥65B 399.86M USD | ¥31K 191.15 USD | ¥4,765 29.38 USD | ¥4,820 29.72 USD | ¥65B 399.86M USD | 10.65 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,900 11.72 USD |
+0.26
|
¥60B 367.99M USD | ¥8K 49.33 USD | ¥1,855 11.44 USD | ¥1,900 11.72 USD | ¥60B 367.99M USD | 16.18 | ¥117 0.72 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,231 13.76 USD |
-3.84
|
¥56B 347.6M USD | ¥32K 197.32 USD | ¥2,224 13.71 USD | ¥2,337 14.41 USD | ¥56B 347.6M USD | 13.68 | ¥163 1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,195 13.53 USD |
-1.44
|
¥55B 338.36M USD | ¥46K 286.73 USD | ¥2,190 13.5 USD | ¥2,230 13.75 USD | ¥55B 338.36M USD | 13.14 | ¥167 1.03 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,190 38.17 USD |
-6.21
|
¥50B 307.54M USD | ¥209K 1.29K USD | ¥6,140 37.86 USD | ¥6,550 40.39 USD | ¥50B 307.54M USD | 60.41 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,358 14.54 USD |
-1.95
|
¥49B 302.75M USD | ¥22K 133.81 USD | ¥2,356 14.53 USD | ¥2,400 14.8 USD | ¥49B 302.75M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,655 10.2 USD |
-0.18
|
¥44B 270.06M USD | ¥85K 522.27 USD | ¥1,647 10.16 USD | ¥1,662 10.25 USD | ¥44B 270.06M USD | 15.86 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,301 8.02 USD |
-0.99
|
¥41B 255.85M USD | ¥160K 984.12 USD | ¥1,292 7.97 USD | ¥1,312 8.09 USD | ¥41B 255.85M USD | 18.89 | ¥69 0.42 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,255 7.74 USD |
-0.08
|
¥41B 251.17M USD | ¥66K 405.73 USD | ¥1,245 7.68 USD | ¥1,270 7.83 USD | ¥41B 251.17M USD | 15.37 | ¥82 0.5 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,710 16.71 USD |
-1.42
|
¥40B 248.97M USD | ¥20K 122.71 USD | ¥2,702 16.66 USD | ¥2,749 16.95 USD | ¥40B 248.97M USD | 10.96 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,120 6.91 USD |
+0.27
|
¥38B 234.64M USD | ¥73K 451.98 USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥38B 234.64M USD | 13.03 | ¥86 0.53 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,330 20.53 USD |
-0.45
|
¥36B 220.35M USD | ¥51K 316.94 USD | ¥3,305 20.38 USD | ¥3,350 20.66 USD | ¥36B 220.35M USD | 11.33 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,969 12.14 USD |
-0.61
|
¥34B 210.41M USD | ¥40K 244.8 USD | ¥1,969 12.14 USD | ¥1,987 12.25 USD | ¥34B 210.41M USD | 9.28 | ¥212 1.31 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,945 11.99 USD |
+0.26
|
¥32B 194.28M USD | ¥2K 9.25 USD | ¥1,926 11.88 USD | ¥1,945 11.99 USD | ¥32B 194.28M USD | 29.00 | ¥67 0.41 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,520 9.37 USD |
+1.95
|
¥31B 193.18M USD | ¥105K 648.06 USD | ¥1,471 9.07 USD | ¥1,527 9.42 USD | ¥31B 193.18M USD | 16.81 | ¥90 0.56 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥544 3.35 USD |
-2.51
|
¥31B 189.79M USD | ¥260K 1.61K USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥31B 189.79M USD | 15.54 | ¥35 0.22 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,039 6.41 USD |
-1.8
|
¥31B 188.76M USD | ¥233K 1.44K USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥31B 188.76M USD | 14.62 | ¥71 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥829 5.11 USD |
-1.89
|
¥30B 186.35M USD | ¥811K 5K USD | ¥820 5.06 USD | ¥854 5.27 USD | ¥30B 186.35M USD | 13.18 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,096 12.92 USD |
-0.1
|
¥30B 185.67M USD | ¥20K 123.94 USD | ¥2,075 12.79 USD | ¥2,102 12.96 USD | ¥30B 185.67M USD | 9.98 | ¥210 1.29 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,210 19.79 USD |
-0.31
|
¥30B 185.06M USD | ¥13K 82.01 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥30B 185.06M USD | 12.46 | ¥258 1.59 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,096 6.76 USD |
+1.11
|
¥29B 176.48M USD | ¥26K 157.24 USD | ¥1,068 6.59 USD | ¥1,097 6.76 USD | ¥29B 176.48M USD | 18.71 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥710 4.38 USD |
-2.61
|
¥28B 171.54M USD | ¥264K 1.63K USD | ¥705 4.35 USD | ¥726 4.48 USD | ¥28B 171.54M USD | 45.95 | ¥15 0.1 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,355 14.52 USD |
-3.6
|
¥27B 166.56M USD | ¥120K 739.94 USD | ¥2,344 14.45 USD | ¥2,447 15.09 USD | ¥27B 166.56M USD | 24.98 | ¥94 0.58 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,455 15.14 USD |
+0.45
|
¥27B 165.39M USD | ¥200 1.23 USD | ¥2,455 15.14 USD | ¥2,455 15.14 USD | ¥27B 165.39M USD | 10.66 | ¥230 1.42 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,600 9.87 USD |
+2.11
|
¥26B 160.35M USD | ¥10K 61.66 USD | ¥1,550 9.56 USD | ¥1,618 9.98 USD | ¥26B 160.35M USD | 21.56 | ¥74 0.46 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,773 10.93 USD |
+0.62
|
¥26B 160.15M USD | ¥105K 649.29 USD | ¥1,725 10.64 USD | ¥1,788 11.03 USD | ¥26B 160.15M USD | 11.85 | ¥150 0.92 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,533 9.45 USD |
-3.52
|
¥24B 147.6M USD | ¥62K 384.15 USD | ¥1,532 9.45 USD | ¥1,577 9.72 USD | ¥24B 147.6M USD | 14.95 | ¥103 0.63 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,848 11.4 USD |
-1.12
|
¥24B 147.24M USD | ¥2K 12.33 USD | ¥1,840 11.35 USD | ¥1,854 11.43 USD | ¥24B 147.24M USD | 8.57 | ¥216 1.33 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥23B 144.37M USD | ¥18K 112.84 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥541 3.34 USD |
-0.73
|
¥23B 143.5M USD | ¥230K 1.42K USD | ¥535 3.3 USD | ¥548 3.38 USD | ¥23B 143.5M USD | 11.39 | ¥47 0.29 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,373 8.47 USD |
-2.21
|
¥23B 142.56M USD | ¥72K 445.81 USD | ¥1,371 8.45 USD | ¥1,395 8.6 USD | ¥23B 142.56M USD | 16.11 | ¥85 0.53 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,980 12.21 USD |
-1.3
|
¥23B 142.46M USD | ¥29K 179.43 USD | ¥1,937 11.94 USD | ¥2,003 12.35 USD | ¥23B 142.46M USD | 6.79 | ¥291 1.8 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥586 3.61 USD |
-2.82
|
¥23B 141.27M USD | ¥208K 1.28K USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥23B 141.27M USD | 25.08 | ¥23 0.14 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,499 15.41 USD |
-0.36
|
¥20B 123.62M USD | ¥9K 54.26 USD | ¥2,458 15.16 USD | ¥2,506 15.45 USD | ¥20B 123.62M USD | 11.37 | ¥220 1.35 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,505 9.28 USD |
-2.9
|
¥19B 119.88M USD | ¥47K 290.43 USD | ¥1,485 9.16 USD | ¥1,539 9.49 USD | ¥19B 119.88M USD | 10.72 | ¥140 0.87 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,649 10.17 USD |
-1.85
|
¥19B 117.91M USD | ¥31K 189.92 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥19B 117.91M USD | 26.12 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,240 7.65 USD |
+0.32
|
¥18B 113.43M USD | ¥7K 45.63 USD | ¥1,221 7.53 USD | ¥1,270 7.83 USD | ¥18B 113.43M USD | 9.30 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,352 8.34 USD |
-1.53
|
¥18B 112.68M USD | ¥88K 540.15 USD | ¥1,351 8.33 USD | ¥1,388 8.56 USD | ¥18B 112.68M USD | 16.47 | ¥82 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,097 6.76 USD |
-5.35
|
¥17B 106.85M USD | ¥244K 1.5K USD | ¥1,088 6.71 USD | ¥1,134 6.99 USD | ¥17B 106.85M USD | 22.26 | ¥49 0.3 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥414 2.55 USD |
-6.97
|
¥17B 103.46M USD | ¥900K 5.55K USD | ¥378 2.33 USD | ¥437 2.69 USD | ¥17B 103.46M USD | 109.52 | ¥4 0.02 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,481 9.13 USD |
+0.34
|
¥16B 100.5M USD | ¥4K 22.2 USD | ¥1,470 9.06 USD | ¥1,495 9.22 USD | ¥16B 100.5M USD | 13.55 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,035 6.38 USD |
-0.38
|
¥16B 96.86M USD | ¥24K 146.75 USD | ¥1,031 6.36 USD | ¥1,042 6.43 USD | ¥16B 96.86M USD | 9.88 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥958 5.91 USD |
+0.21
|
¥15B 90.1M USD | ¥9K 56.73 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥15B 90.1M USD | 11.29 | ¥85 0.52 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
-3.32
|
¥14B 87.83M USD | ¥446K 2.75K USD | ¥375 2.31 USD | ¥388 2.39 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥250 1.54 USD |
0
|
¥14B 85.9M USD | ¥152K 938.49 USD | ¥247 1.52 USD | ¥254 1.57 USD | ¥14B 85.9M USD | 16.93 | ¥15 0.09 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,437 8.86 USD |
-0.14
|
¥14B 84.8M USD | ¥7K 43.78 USD | ¥1,417 8.74 USD | ¥1,438 8.87 USD | ¥14B 84.8M USD | 8.21 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,131 6.97 USD |
-0.7
|
¥14B 84.55M USD | ¥14K 86.94 USD | ¥1,122 6.92 USD | ¥1,139 7.02 USD | ¥14B 84.55M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥480 2.96 USD |
+0.42
|
¥13B 81.04M USD | ¥22K 132.57 USD | ¥465 2.87 USD | ¥481 2.97 USD | ¥13B 81.04M USD | 18.60 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥340 2.1 USD |
-2.02
|
¥12B 74.13M USD | ¥208K 1.28K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 74.13M USD | 0 | -¥75 -0.4 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
0
|
¥11B 69.74M USD | ¥3K 16.65 USD | ¥1,132 6.98 USD | ¥1,145 7.06 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,492 9.2 USD |
-0.67
|
¥11B 68.8M USD | ¥28K 170.19 USD | ¥1,451 8.95 USD | ¥1,513 9.33 USD | ¥11B 68.8M USD | 20.14 | ¥74 0.46 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,463 15.19 USD |
-5.12
|
¥11B 67.13M USD | ¥892K 5.5K USD | ¥2,414 14.89 USD | ¥3,000 18.5 USD | ¥11B 67.13M USD | 29.27 | ¥84 0.52 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥496 3.06 USD |
+5.53
|
¥10B 60.56M USD | ¥347K 2.14K USD | ¥463 2.85 USD | ¥514 3.17 USD | ¥10B 60.56M USD | 23.73 | ¥21 0.13 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 10.16 USD |
+0.73
|
¥9B 57.98M USD | ¥600 3.7 USD | ¥1,607 9.91 USD | ¥1,647 10.16 USD | ¥9B 57.98M USD | 12.08 | ¥136 0.84 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,100 6.78 USD |
-2.22
|
¥9B 56.71M USD | ¥2K 14.8 USD | ¥1,096 6.76 USD | ¥1,117 6.89 USD | ¥9B 56.71M USD | 13.34 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,769 10.91 USD |
+0.97
|
¥9B 55.93M USD | ¥4K 24.05 USD | ¥1,736 10.7 USD | ¥1,774 10.94 USD | ¥9B 55.93M USD | 11.93 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,110 6.84 USD |
-0.8
|
¥8B 50.19M USD | ¥200 1.23 USD | ¥1,110 6.84 USD | ¥1,119 6.9 USD | ¥8B 50.19M USD | 20.08 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,779 17.14 USD |
+1.28
|
¥8B 48.75M USD | ¥2K 9.87 USD | ¥2,779 17.14 USD | ¥2,782 17.15 USD | ¥8B 48.75M USD | 6.17 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,459 9 USD |
-0.68
|
¥8B 48.39M USD | ¥10K 59.19 USD | ¥1,436 8.85 USD | ¥1,460 9 USD | ¥8B 48.39M USD | 11.23 | ¥130 0.8 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥317 1.95 USD |
-1.55
|
¥8B 47.6M USD | ¥29K 176.97 USD | ¥316 1.95 USD | ¥327 2.02 USD | ¥8B 47.6M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,163 7.17 USD |
+0.17
|
¥8B 47.55M USD | ¥1K 7.4 USD | ¥1,161 7.16 USD | ¥1,165 7.18 USD | ¥8B 47.55M USD | 18.59 | ¥63 0.39 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,386 14.71 USD |
+0.76
|
¥7B 46.11M USD | ¥10K 59.81 USD | ¥2,374 14.64 USD | ¥2,409 14.85 USD | ¥7B 46.11M USD | 26.76 | ¥89 0.55 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,711 10.55 USD |
-0.52
|
¥7B 45.33M USD | ¥7K 43.78 USD | ¥1,690 10.42 USD | ¥1,718 10.59 USD | ¥7B 45.33M USD | 10.16 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,618 9.98 USD |
+1.13
|
¥7B 42.71M USD | ¥700 4.32 USD | ¥1,613 9.95 USD | ¥1,618 9.98 USD | ¥7B 42.71M USD | 8.68 | ¥186 1.15 USD | ||
fonfun corporation
2323.T
JP
|
¥323 1.99 USD |
-1.22
|
¥7B 41.83M USD | ¥39K 241.71 USD | ¥321 1.98 USD | ¥334 2.06 USD | ¥7B 41.83M USD | 15.98 | ¥20 0.12 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,418 8.74 USD |
+0.21
|
¥7B 40.47M USD | ¥1K 8.02 USD | ¥1,414 8.72 USD | ¥1,418 8.74 USD | ¥7B 40.47M USD | 0 | -¥7 -0.04 USD | ||
geechs inc.
7060.T
JP
|
¥605 3.73 USD |
+0.5
|
¥6B 37.9M USD | ¥4K 21.58 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥6B 37.9M USD | 10.05 | ¥60 0.37 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,067 6.58 USD |
+6.7
|
¥6B 36.56M USD | ¥38K 234.31 USD | ¥1,004 6.19 USD | ¥1,099 6.78 USD | ¥6B 36.56M USD | 17.84 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥551 3.4 USD |
-1.08
|
¥6B 35.95M USD | ¥2K 12.33 USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥6B 35.95M USD | 10.61 | ¥52 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
