Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (145)
- {{country.name}}
- All countries
- Japan (145)
Tokyo (145)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (145)
- {{item.name}}
- All sectors
- Technology (145)
Information Technology Services (145)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.78 | ¥173 1.17 USD | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.96 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 185.20 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.52 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.02 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.15 | ¥45 0.31 USD | ||
| Systena Corporation 2317.T | ¥423 2.86 USD |
+1.68
|
¥151B 1.02B USD | ¥925K 6.25K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥151B 1.02B USD | 4.65 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,878 19.43 USD |
-1.61
|
¥115B 777.54M USD | ¥498K 3.36K USD | ¥2,875 19.41 USD | ¥2,963 20 USD | ¥115B 777.54M USD | 526.14 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥62 0.42 USD |
+5.08
|
¥10B 70.58M USD | ¥2M 10.46K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥10B 70.58M USD | 50.81 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥119 0.8 USD |
-10.53
|
¥6B 39.47M USD | ¥1M 7.87K USD | ¥118 0.8 USD | ¥135 0.91 USD | ¥6B 39.47M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,415 23.05 USD |
-0.52
|
¥625B 4.22B USD | ¥179K 1.21K USD | ¥3,404 22.98 USD | ¥3,484 23.52 USD | ¥625B 4.22B USD | 20.28 | ¥168 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,020 40.64 USD |
+0.48
|
¥453B 3.05B USD | ¥178K 1.2K USD | ¥6,006 40.54 USD | ¥6,086 41.08 USD | ¥453B 3.05B USD | 24.93 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,610 31.12 USD |
+1.97
|
¥445B 3.01B USD | ¥303K 2.05K USD | ¥4,599 31.04 USD | ¥4,697 31.71 USD | ¥445B 3.01B USD | 14.40 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,158 14.57 USD |
+1.46
|
¥421B 2.84B USD | ¥311K 2.1K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥421B 2.84B USD | 25.77 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,415 23.05 USD |
-0.29
|
¥170B 1.15B USD | ¥145K 979.47 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥170B 1.15B USD | 12.69 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥1,014 6.84 USD |
+0.2
|
¥162B 1.09B USD | ¥411K 2.77K USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥162B 1.09B USD | 16.28 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,820 25.79 USD |
+0.39
|
¥143B 966.28M USD | ¥58K 388.82 USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥143B 966.28M USD | 11.66 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,553 10.48 USD |
+1.17
|
¥138B 929.61M USD | ¥142K 957.19 USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥138B 929.61M USD | 11.75 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,992 13.45 USD |
+2.47
|
¥91B 617.54M USD | ¥429K 2.89K USD | ¥1,947 13.14 USD | ¥1,999 13.49 USD | ¥91B 617.54M USD | 72.46 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,482 16.75 USD |
+1.72
|
¥77B 522.65M USD | ¥141K 954.49 USD | ¥2,458 16.59 USD | ¥2,514 16.97 USD | ¥77B 522.65M USD | 31.54 | ¥79 0.53 USD | ||
| TechMatrix Corporation 3762.T | ¥1,875 12.66 USD |
+1.41
|
¥75B 508.61M USD | ¥177K 1.2K USD | ¥1,846 12.46 USD | ¥1,905 12.86 USD | ¥75B 508.61M USD | 14.59 | ¥128 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,700 31.73 USD |
+0.75
|
¥74B 499.99M USD | ¥43K 289.59 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥74B 499.99M USD | 7.42 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,194 8.06 USD |
+0.76
|
¥72B 489.01M USD | ¥100K 671.65 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥72B 489.01M USD | 13.83 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥916 6.18 USD |
+1.78
|
¥64B 430.22M USD | ¥215K 1.45K USD | ¥903 6.1 USD | ¥926 6.25 USD | ¥64B 430.22M USD | 9.19 | ¥100 0.67 USD | ||
| I'LL inc. 3854.T | ¥2,493 16.83 USD |
+0.73
|
¥62B 420.71M USD | ¥105K 709.45 USD | ¥2,490 16.81 USD | ¥2,550 17.21 USD | ¥62B 420.71M USD | 15.84 | ¥157 1.06 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,974 13.33 USD |
+0.97
|
¥62B 418.54M USD | ¥6K 40.5 USD | ¥1,920 12.96 USD | ¥1,990 13.43 USD | ¥62B 418.54M USD | 14.53 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,521 10.27 USD |
+1.06
|
¥61B 414.74M USD | ¥79K 535.3 USD | ¥1,511 10.2 USD | ¥1,542 10.41 USD | ¥61B 414.74M USD | 11.70 | ¥130 0.88 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,545 30.68 USD |
+1.22
|
¥57B 387.61M USD | ¥21K 140.41 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥57B 387.61M USD | 10.25 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,162 14.59 USD |
+1.89
|
¥45B 303.74M USD | ¥33K 222.76 USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥45B 303.74M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,631 11.01 USD |
+0.62
|
¥43B 291.35M USD | ¥39K 264.61 USD | ¥1,622 10.95 USD | ¥1,657 11.19 USD | ¥43B 291.35M USD | 15.64 | ¥104 0.7 USD | ||
| Comture Corporation 3844.T | ¥1,339 9.04 USD |
+1.67
|
¥43B 288.27M USD | ¥247K 1.67K USD | ¥1,320 8.91 USD | ¥1,362 9.19 USD | ¥43B 288.27M USD | 13.00 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,673 11.29 USD |
+1.27
|
¥42B 286.16M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥42B 286.16M USD | 10.27 | ¥163 1.1 USD | ||
| NSW Inc. 9739.T | ¥2,557 17.26 USD |
+1.95
|
¥38B 257.17M USD | ¥14K 94.5 USD | ¥2,530 17.08 USD | ¥2,576 17.39 USD | ¥38B 257.17M USD | 10.26 | ¥249 1.68 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,141 14.45 USD |
+3.18
|
¥35B 234.12M USD | ¥2K 10.13 USD | ¥2,075 14.01 USD | ¥2,141 14.45 USD | ¥35B 234.12M USD | 31.95 | ¥67 0.45 USD | ||
| ID Holdings Corporation 4709.T | ¥1,003 6.77 USD |
+1.42
|
¥34B 231.51M USD | ¥35K 233.56 USD | ¥998 6.74 USD | ¥1,012 6.83 USD | ¥34B 231.51M USD | 11.66 | ¥86 0.58 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
+0.39
|
¥33B 224.56M USD | ¥67K 450.92 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,982 20.13 USD |
+1.64
|
¥32B 215.69M USD | ¥30K 199.13 USD | ¥2,930 19.78 USD | ¥3,025 20.42 USD | ¥32B 215.69M USD | 11.00 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,802 12.16 USD |
+1.24
|
¥31B 210.29M USD | ¥40K 270.01 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥31B 210.29M USD | 9.41 | ¥191 1.29 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
+5.7
|
¥30B 203.67M USD | ¥209K 1.41K USD | ¥1,836 12.39 USD | ¥1,915 12.93 USD | ¥30B 203.67M USD | 18.51 | ¥103 0.7 USD | ||
| Core Corporation 2359.T | ¥2,083 14.06 USD |
+2.11
|
¥30B 202M USD | ¥14K 93.83 USD | ¥2,059 13.9 USD | ¥2,104 14.2 USD | ¥30B 202M USD | 10.39 | ¥200 1.35 USD | ||
| ULS Group, Inc. 3798.T | ¥518 3.5 USD |
+0.19
|
¥29B 197.83M USD | ¥257K 1.73K USD | ¥514 3.47 USD | ¥537 3.62 USD | ¥29B 197.83M USD | 14.92 | ¥35 0.23 USD | ||
| AMIYA Corporation 4258.T | ¥3,535 23.86 USD |
0
|
¥29B 195.92M USD | ¥38K 259.21 USD | ¥3,445 23.25 USD | ¥3,535 23.86 USD | ¥29B 195.92M USD | 39.99 | ¥88 0.6 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,911 19.65 USD |
+2.9
|
¥27B 183.72M USD | ¥38K 255.16 USD | ¥2,850 19.24 USD | ¥2,928 19.76 USD | ¥27B 183.72M USD | 11.76 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,012 6.83 USD |
+1.2
|
¥26B 178.39M USD | ¥6K 39.15 USD | ¥1,003 6.77 USD | ¥1,017 6.87 USD | ¥26B 178.39M USD | 17.85 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,333 15.75 USD |
-2.51
|
¥25B 172.06M USD | ¥7K 47.25 USD | ¥2,330 15.73 USD | ¥2,411 16.27 USD | ¥25B 172.06M USD | 10.18 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥844 5.7 USD |
+2.18
|
¥25B 167.86M USD | ¥66K 448.22 USD | ¥833 5.62 USD | ¥850 5.74 USD | ¥25B 167.86M USD | 11.42 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,109 14.24 USD |
+0.86
|
¥25B 166.12M USD | ¥5K 35.78 USD | ¥2,090 14.11 USD | ¥2,118 14.3 USD | ¥25B 166.12M USD | 7.24 | ¥291 1.96 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,409 9.51 USD |
+4.37
|
¥24B 160.16M USD | ¥72K 487.37 USD | ¥1,368 9.23 USD | ¥1,414 9.54 USD | ¥24B 160.16M USD | 16.52 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥596 4.02 USD |
+4.01
|
¥23B 157.63M USD | ¥302K 2.04K USD | ¥574 3.87 USD | ¥605 4.08 USD | ¥23B 157.63M USD | 42.90 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,591 10.74 USD |
+3.92
|
¥23B 157.32M USD | ¥104K 702.7 USD | ¥1,562 10.54 USD | ¥1,600 10.8 USD | ¥23B 157.32M USD | 10.22 | ¥156 1.05 USD | ||
| CMC Corporation 2185.T | ¥1,801 12.16 USD |
-0.5
|
¥23B 157.09M USD | ¥6K 37.13 USD | ¥1,793 12.1 USD | ¥1,810 12.22 USD | ¥23B 157.09M USD | 9.03 | ¥199 1.35 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,397 9.43 USD |
+5.99
|
¥22B 150.55M USD | ¥72K 488.05 USD | ¥1,326 8.95 USD | ¥1,411 9.52 USD | ¥22B 150.55M USD | 16.12 | ¥87 0.58 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,921 12.97 USD |
+0.79
|
¥22B 148.73M USD | ¥20K 138.38 USD | ¥1,903 12.85 USD | ¥1,941 13.1 USD | ¥22B 148.73M USD | 21.92 | ¥88 0.59 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥585 3.95 USD |
+6.17
|
¥21B 143.53M USD | ¥413K 2.79K USD | ¥556 3.75 USD | ¥587 3.96 USD | ¥21B 143.53M USD | 15.72 | ¥37 0.25 USD | ||
| Ascentech K.K. 3565.T | ¥489 3.3 USD |
+0.41
|
¥21B 141.8M USD | ¥268K 1.81K USD | ¥487 3.29 USD | ¥502 3.39 USD | ¥21B 141.8M USD | 10.18 | ¥48 0.32 USD | ||
| System Support Holdings Inc. 4396.T | ¥996 6.72 USD |
-0.5
|
¥21B 138.53M USD | ¥111K 747.93 USD | ¥994 6.71 USD | ¥1,026 6.93 USD | ¥21B 138.53M USD | 12.31 | ¥81 0.55 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,283 8.66 USD |
-0.77
|
¥19B 130.38M USD | ¥11K 72.9 USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥19B 130.38M USD | 9.68 | ¥133 0.89 USD | ||
| E-Guardian Inc. 6050.T | ¥1,643 11.09 USD |
+2.11
|
¥19B 128.61M USD | ¥9K 58.73 USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥19B 128.61M USD | 26.88 | ¥61 0.41 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,157 7.81 USD |
+2.48
|
¥19B 127.8M USD | ¥46K 307.14 USD | ¥1,129 7.62 USD | ¥1,165 7.86 USD | ¥19B 127.8M USD | 20.04 | ¥58 0.39 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,329 15.72 USD |
+1.53
|
¥19B 126.13M USD | ¥24K 159.31 USD | ¥2,292 15.47 USD | ¥2,370 16 USD | ¥19B 126.13M USD | 10.22 | ¥228 1.54 USD | ||
| Access Co., Ltd. 4813.T | ¥490 3.31 USD |
+4.48
|
¥18B 123.93M USD | ¥221K 1.49K USD | ¥471 3.18 USD | ¥497 3.35 USD | ¥18B 123.93M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥454 3.06 USD |
+2.95
|
¥18B 119.61M USD | ¥134K 906.56 USD | ¥445 3 USD | ¥458 3.09 USD | ¥18B 119.61M USD | 37.45 | ¥12 0.08 USD | ||
| YE DIGITAL Corporation 2354.T | ¥965 6.51 USD |
+2.99
|
¥17B 116.12M USD | ¥130K 880.24 USD | ¥943 6.37 USD | ¥984 6.64 USD | ¥17B 116.12M USD | 14.32 | ¥67 0.45 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥733 4.95 USD |
+1.52
|
¥16B 110.33M USD | ¥65K 440.79 USD | ¥724 4.89 USD | ¥743 5.02 USD | ¥16B 110.33M USD | 13.83 | ¥53 0.36 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥396 2.67 USD |
+1.8
|
¥16B 109.21M USD | ¥191K 1.29K USD | ¥381 2.57 USD | ¥400 2.7 USD | ¥16B 109.21M USD | 264.00 | ¥2 0.01 USD | ||
| Double Standard Inc. 3925.T | ¥1,184 7.99 USD |
+1.89
|
¥16B 108.02M USD | ¥43K 292.29 USD | ¥1,169 7.89 USD | ¥1,202 8.11 USD | ¥16B 108.02M USD | 14.45 | ¥82 0.55 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,398 9.44 USD |
+2.04
|
¥16B 105.69M USD | ¥5K 31.05 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥16B 105.69M USD | 12.78 | ¥109 0.74 USD | ||
| Cube System Inc. 2335.T | ¥1,026 6.93 USD |
+2.19
|
¥16B 105.11M USD | ¥19K 126.91 USD | ¥1,007 6.8 USD | ¥1,027 6.93 USD | ¥16B 105.11M USD | 9.92 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,177 7.95 USD |
+1.03
|
¥16B 104.74M USD | ¥25K 167.41 USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥16B 104.74M USD | 10.47 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥2,021 13.64 USD |
+1.56
|
¥15B 102.03M USD | ¥85K 576.47 USD | ¥1,975 13.33 USD | ¥2,067 13.95 USD | ¥15B 102.03M USD | 27.93 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥897 6.06 USD |
+1.13
|
¥14B 92.1M USD | ¥21K 143.11 USD | ¥887 5.99 USD | ¥913 6.16 USD | ¥14B 92.1M USD | 10.89 | ¥82 0.56 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
+2.64
|
¥12B 80.7M USD | ¥12K 77.63 USD | ¥1,174 7.92 USD | ¥1,207 8.15 USD | ¥12B 80.7M USD | 10.57 | ¥114 0.77 USD | ||
| OPEN Group, Inc. 6572.T | ¥214 1.44 USD |
+2.39
|
¥12B 80.49M USD | ¥264K 1.78K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥12B 80.49M USD | 19.65 | ¥11 0.07 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,243 8.39 USD |
+1.97
|
¥12B 80.3M USD | ¥8K 51.98 USD | ¥1,201 8.11 USD | ¥1,246 8.41 USD | ¥12B 80.3M USD | 1.18 | ¥1K 7.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥971 6.55 USD |
+1.78
|
¥12B 79.46M USD | ¥29K 197.11 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥12B 79.46M USD | 13.19 | ¥74 0.5 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥398 2.69 USD |
+1.79
|
¥11B 74.36M USD | ¥4K 29.7 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥11B 74.36M USD | 16.50 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥686 4.63 USD |
+4.57
|
¥11B 73.05M USD | ¥139K 940.99 USD | ¥672 4.54 USD | ¥695 4.69 USD | ¥11B 73.05M USD | 20.96 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥293 1.98 USD |
+2.09
|
¥10B 69.94M USD | ¥146K 984.19 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥10B 69.94M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,877 12.67 USD |
+2.18
|
¥10B 64.96M USD | ¥29K 197.78 USD | ¥1,833 12.37 USD | ¥1,900 12.83 USD | ¥10B 64.96M USD | 12.31 | ¥152 1.03 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,614 10.89 USD |
-2.12
|
¥9B 62.21M USD | ¥1K 8.1 USD | ¥1,612 10.88 USD | ¥1,644 11.1 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
+0.52
|
¥8B 54.97M USD | ¥10K 66.15 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥8B 54.97M USD | 10.15 | ¥96 0.65 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥404 2.73 USD |
-1.46
|
¥8B 54M USD | ¥50K 338.86 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥8B 54M USD | 13.96 | ¥29 0.2 USD | ||
| fonfun corporation 2323.T | ¥379 2.56 USD |
+4.7
|
¥8B 53.73M USD | ¥32K 212.63 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥8B 53.73M USD | 19.00 | ¥20 0.13 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,056 7.13 USD |
+0.38
|
¥8B 52.99M USD | ¥200 1.35 USD | ¥1,056 7.13 USD | ¥1,056 7.13 USD | ¥8B 52.99M USD | 19.84 | ¥53 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,180 7.97 USD |
-0.25
|
¥8B 52.82M USD | ¥3K 20.25 USD | ¥1,180 7.97 USD | ¥1,184 7.99 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,750 18.56 USD |
-0.33
|
¥8B 52.81M USD | ¥3K 20.93 USD | ¥2,711 18.3 USD | ¥2,780 18.77 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,366 9.22 USD |
+2.25
|
¥8B 51.25M USD | ¥15K 101.25 USD | ¥1,333 9 USD | ¥1,378 9.3 USD | ¥8B 51.25M USD | 11.32 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥301 2.03 USD |
+4.88
|
¥7B 49.5M USD | ¥290K 1.96K USD | ¥290 1.96 USD | ¥304 2.05 USD | ¥7B 49.5M USD | 15.95 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,636 11.04 USD |
+1.55
|
¥7B 47.43M USD | ¥5K 35.78 USD | ¥1,606 10.84 USD | ¥1,636 11.04 USD | ¥7B 47.43M USD | 11.11 | ¥147 0.99 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,509 10.19 USD |
+0.67
|
¥6B 43.61M USD | ¥800 5.4 USD | ¥1,478 9.98 USD | ¥1,509 10.19 USD | ¥6B 43.61M USD | 8.40 | ¥180 1.21 USD | ||
| Rikei Corporation 8226.T | ¥414 2.79 USD |
+2.48
|
¥6B 42.25M USD | ¥171K 1.15K USD | ¥404 2.73 USD | ¥420 2.84 USD | ¥6B 42.25M USD | 8.38 | ¥49 0.33 USD | ||
| geechs inc. 7060.T | ¥604 4.08 USD |
+7.86
|
¥6B 41.42M USD | ¥85K 573.77 USD | ¥551 3.72 USD | ¥605 4.08 USD | ¥6B 41.42M USD | 9.63 | ¥63 0.42 USD | ||
| MetaReal Corporation 6182.T | ¥555 3.75 USD |
+3.93
|
¥6B 40.79M USD | ¥55K 369.24 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥6B 40.79M USD | 125.00 | ¥4 0.03 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,304 8.8 USD |
0
|
¥6B 40.74M USD | ¥2K 12.15 USD | ¥1,304 8.8 USD | ¥1,308 8.83 USD | ¥6B 40.74M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,922 12.97 USD |
+0.26
|
¥6B 40.63M USD | ¥4K 24.3 USD | ¥1,913 12.91 USD | ¥1,928 13.01 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}