Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,464 23.38 USD |
-0.12
|
$6.16T 41.61B USD | $4.68M 31.62K USD | $3,431 23.16 USD | $3,471 23.43 USD | $6.16T 41.61B USD | 30.48 | $113.62 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
+0.08
|
$5.6T 37.8B USD | $1.68M 11.32K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.24 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $4,036 27.24 USD |
+2.23
|
$5.38T 36.31B USD | $5.12M 34.58K USD | $4,010 27.07 USD | $4,113 27.76 USD | $5.38T 36.31B USD | 30.02 | $134.4 0.91 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,883 39.71 USD |
+0.46
|
$3.36T 22.71B USD | $885.6K 5.98K USD | $5,815 39.25 USD | $5,886 39.73 USD | $3.36T 22.71B USD | 35.84 | $164.14 1.11 USD | |
| SCSK Corporation 9719.T | $4,363 29.45 USD |
+0.95
|
$1.36T 9.2B USD | $622.3K 4.2K USD | $4,299 29.02 USD | $4,387 29.61 USD | $1.36T 9.2B USD | 30.31 | $143.92 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,305.5 15.56 USD |
-1.91
|
$425.85B 2.87B USD | $730.4K 4.93K USD | $2,265.5 15.29 USD | $2,321.5 15.67 USD | $425.85B 2.87B USD | 53.19 | $43.34 0.29 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.25
|
$145.48B 982.06M USD | $738.4K 4.98K USD | $403 2.72 USD | $412 2.78 USD | $145.48B 982.06M USD | 17.51 | $23.24 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $4.5M 30.4K USD | $64 0.43 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
+1.76
|
$2.2B 14.84M USD | $348.8K 2.35K USD | $168 1.13 USD | $174 1.17 USD | $2.2B 14.84M USD | 0 | -$12.93 -0.08 USD | |
| TIS Inc. 3626.T | $4,793 32.35 USD |
+0.04
|
$1.1T 7.45B USD | $491.9K 3.32K USD | $4,761 32.14 USD | $4,824 32.56 USD | $1.1T 7.45B USD | 3.59 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,146 27.99 USD |
+1.77
|
$758.61B 5.12B USD | $282.9K 1.91K USD | $4,101 27.68 USD | $4,158 28.07 USD | $758.61B 5.12B USD | 27.54 | $150.5 1.02 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,432 56.92 USD |
+0.23
|
$633.88B 4.28B USD | $51.7K 348.99 USD | $8,405 56.74 USD | $8,500 57.38 USD | $633.88B 4.28B USD | 39.06 | $215.86 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,046 40.81 USD |
+0.77
|
$593.07B 4B USD | $271K 1.83K USD | $5,986 40.41 USD | $6,063 40.93 USD | $593.07B 4B USD | 22.24 | $271.8 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,690 45.16 USD |
+1.06
|
$435.35B 2.94B USD | $104.3K 704.05 USD | $6,580 44.42 USD | $6,700 45.23 USD | $435.35B 2.94B USD | 28.48 | $234.82 1.59 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,830 32.6 USD |
-0.41
|
$222.23B 1.5B USD | $128.1K 864.71 USD | $4,780 32.27 USD | $4,885 32.98 USD | $222.23B 1.5B USD | 38.76 | $124.61 0.84 USD | |
| TKC Corporation 9746.T | $4,270 28.82 USD |
+1.07
|
$219B 1.48B USD | $37.2K 251.11 USD | $4,230 28.55 USD | $4,275 28.86 USD | $219B 1.48B USD | 19.81 | $215.48 1.45 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.6
|
$203.49B 1.37B USD | $85.5K 577.15 USD | $5,020 33.89 USD | $5,070 34.22 USD | $203.49B 1.37B USD | 19.12 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,288 15.44 USD |
+1.73
|
$202.78B 1.37B USD | $153.1K 1.03K USD | $2,240 15.12 USD | $2,296 15.5 USD | $202.78B 1.37B USD | 19.68 | $116.23 0.78 USD | |
| transcosmos inc. 9715.T | $3,470 23.42 USD |
+1.61
|
$130.03B 877.75M USD | $62.3K 420.54 USD | $3,430 23.15 USD | $3,495 23.59 USD | $130.03B 877.75M USD | 12.24 | $283.45 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
+0.97
|
$110.59B 746.49M USD | $20.3K 137.03 USD | $5,090 34.36 USD | $5,200 35.1 USD | $110.59B 746.49M USD | 14.84 | $349.52 2.36 USD | |
| baudroie,inc. 4413.T | $3,335 22.51 USD |
-0.3
|
$103.22B 696.77M USD | $99.1K 668.95 USD | $3,265 22.04 USD | $3,355 22.65 USD | $103.22B 696.77M USD | 59.52 | $56.03 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,293 15.48 USD |
+0.57
|
$92.11B 621.75M USD | $154.4K 1.04K USD | $2,260 15.26 USD | $2,313 15.61 USD | $92.11B 621.75M USD | 22.42 | $102.27 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,367 9.23 USD |
-0.15
|
$84.92B 573.21M USD | $101.2K 683.13 USD | $1,350 9.11 USD | $1,381 9.32 USD | $84.92B 573.21M USD | 22.34 | $61.19 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
+1.64
|
$82.1B 554.22M USD | $344.7K 2.33K USD | $1,151 7.77 USD | $1,187 8.01 USD | $82.1B 554.22M USD | 10.82 | $109.03 0.74 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,640 31.32 USD |
+1.09
|
$73.08B 493.31M USD | $24.5K 165.38 USD | $4,600 31.05 USD | $4,650 31.39 USD | $73.08B 493.31M USD | 19.49 | $238.03 1.61 USD | |
| Cresco Ltd. 4674.T | $1,719 11.6 USD |
+0.94
|
$70.68B 477.13M USD | $104.3K 704.05 USD | $1,715 11.58 USD | $1,742 11.76 USD | $70.68B 477.13M USD | 15.94 | $107.78 0.73 USD | |
| SRA Holdings, Inc. 3817.T | $4,490 30.31 USD |
+2.05
|
$56.73B 382.92M USD | $15.4K 103.95 USD | $4,445 30 USD | $4,490 30.31 USD | $56.73B 382.92M USD | 14.74 | $304.42 2.05 USD | |
| Comture Corporation 3844.T | $1,769 11.94 USD |
+0.06
|
$56.41B 380.79M USD | $72.2K 487.37 USD | $1,754 11.84 USD | $1,778 12 USD | $56.41B 380.79M USD | 17.82 | $99.24 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,214 14.95 USD |
+0.18
|
$55.16B 372.33M USD | $22.6K 152.56 USD | $2,192 14.8 USD | $2,240 15.12 USD | $55.16B 372.33M USD | 16.58 | $133.5 0.9 USD | |
| ITFOR Inc. 4743.T | $1,524 10.29 USD |
-0.33
|
$40.42B 272.83M USD | $43.7K 294.99 USD | $1,512 10.21 USD | $1,560 10.53 USD | $40.42B 272.83M USD | 14.14 | $107.75 0.73 USD | |
| NSW Inc. 9739.T | $2,682 18.1 USD |
+1.59
|
$39.96B 269.74M USD | $9.5K 64.13 USD | $2,645 17.85 USD | $2,685 18.12 USD | $39.96B 269.74M USD | 9.39 | $285.38 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,241 15.13 USD |
+1.17
|
$37.63B 254.02M USD | $28.4K 191.71 USD | $2,208 14.9 USD | $2,253 15.21 USD | $37.63B 254.02M USD | 18.65 | $120.12 0.81 USD | |
| ULS Group, Inc. 3798.T | $6,650 44.89 USD |
+6.06
|
$36.58B 246.94M USD | $46.5K 313.89 USD | $6,320 42.66 USD | $6,840 46.17 USD | $36.58B 246.94M USD | 21.83 | $304.57 2.06 USD | |
| Digital Information Technologies Corporation 3916.T | $2,454 16.57 USD |
+1.49
|
$36.1B 243.69M USD | $22K 148.51 USD | $2,402 16.21 USD | $2,454 16.57 USD | $36.1B 243.69M USD | 18.48 | $132.76 0.9 USD | |
| CAC Holdings Corporation 4725.T | $2,043 13.79 USD |
+0.84
|
$34.9B 235.55M USD | $32.1K 216.68 USD | $2,028 13.69 USD | $2,055 13.87 USD | $34.9B 235.55M USD | 13.14 | $155.47 1.05 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,639 11.06 USD |
-0.43
|
$34.09B 230.13M USD | $43.6K 294.31 USD | $1,633 11.02 USD | $1,670 11.27 USD | $34.09B 230.13M USD | 13.98 | $117.2 0.79 USD | |
| Forval Corporation 8275.T | $1,284 8.67 USD |
-1.23
|
$33.44B 225.74M USD | $10.7K 72.23 USD | $1,282 8.65 USD | $1,314 8.87 USD | $33.44B 225.74M USD | 17.60 | $72.93 0.49 USD | |
| Access Co., Ltd. 4813.T | $833 5.62 USD |
+3.22
|
$31.33B 211.47M USD | $201.3K 1.36K USD | $808 5.45 USD | $843 5.69 USD | $31.33B 211.47M USD | 1436.20 | $0.58 0.003 USD | |
| BrainPad Inc. 3655.T | $1,452 9.8 USD |
+2.25
|
$31.13B 210.16M USD | $654.2K 4.42K USD | $1,401 9.46 USD | $1,465 9.89 USD | $31.13B 210.16M USD | 25.64 | $56.63 0.38 USD | |
| User Local, Inc. 3984.T | $1,873 12.64 USD |
+0.38
|
$29.93B 202.03M USD | $31.1K 209.93 USD | $1,851 12.49 USD | $1,892 12.77 USD | $29.93B 202.03M USD | 23.47 | $79.79 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,810 12.22 USD |
+0.56
|
$29.32B 197.92M USD | $1.5K 10.13 USD | $1,773 11.97 USD | $1,810 12.22 USD | $29.32B 197.92M USD | 19.44 | $93.06 0.63 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,673 18.04 USD |
+1.37
|
$28.45B 192.03M USD | $9.7K 65.48 USD | $2,637 17.8 USD | $2,685 18.12 USD | $28.45B 192.03M USD | 15.17 | $176.15 1.19 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,577 17.4 USD |
+0.35
|
$28.21B 190.41M USD | $5.8K 39.15 USD | $2,566 17.32 USD | $2,589 17.48 USD | $28.21B 190.41M USD | 15.11 | $170.52 1.15 USD | |
| Core Corporation 2359.T | $1,907 12.87 USD |
+2.47
|
$27.41B 185M USD | $18.6K 125.56 USD | $1,875 12.66 USD | $1,908 12.88 USD | $27.41B 185M USD | 11.64 | $163.81 1.11 USD | |
| System Support Holdings Inc. 4396.T | $2,551 17.22 USD |
+3.32
|
$26.08B 176.07M USD | $31.5K 212.63 USD | $2,485 16.77 USD | $2,562 17.29 USD | $26.08B 176.07M USD | 18.14 | $140.56 0.95 USD | |
| AMIYA Corporation 4258.T | $6,230 42.05 USD |
+1.14
|
$25.71B 173.57M USD | $50.3K 339.54 USD | $6,070 40.97 USD | $6,250 42.19 USD | $25.71B 173.57M USD | 68.49 | $90.96 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,714 18.32 USD |
+2.34
|
$25.27B 170.55M USD | $40.3K 272.04 USD | $2,664 17.98 USD | $2,722 18.37 USD | $25.27B 170.55M USD | 14.66 | $185.09 1.25 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,261 15.26 USD |
+0.13
|
$24.7B 166.75M USD | $500 3.38 USD | $2,258 15.24 USD | $2,261 15.26 USD | $24.7B 166.75M USD | 10.67 | $211.86 1.43 USD | |
| FRONTEO, Inc. 2158.T | $627 4.23 USD |
+1.62
|
$24.68B 166.57M USD | $162.7K 1.1K USD | $612 4.13 USD | $632 4.27 USD | $24.68B 166.57M USD | 43.66 | $14.36 0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,847 19.22 USD |
-0.49
|
$23.4B 157.98M USD | $16.1K 108.68 USD | $2,832 19.12 USD | $2,868 19.36 USD | $23.4B 157.98M USD | 13.38 | $212.67 1.44 USD | |
| E-Guardian Inc. 6050.T | $2,014 13.6 USD |
+0.3
|
$23.35B 157.62M USD | $11K 74.25 USD | $2,010 13.57 USD | $2,026 13.68 USD | $23.35B 157.62M USD | 20.59 | $97.79 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,015 13.6 USD |
+0.55
|
$23.14B 156.17M USD | $5K 33.75 USD | $1,998 13.49 USD | $2,019 13.63 USD | $23.14B 156.17M USD | 27.02 | $74.55 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,370 9.25 USD |
+1.26
|
$22.9B 154.58M USD | $117.9K 795.86 USD | $1,346 9.09 USD | $1,383 9.34 USD | $22.9B 154.58M USD | 16.47 | $83.16 0.56 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,641 11.08 USD |
+0.92
|
$22.18B 149.72M USD | $10.3K 69.53 USD | $1,626 10.98 USD | $1,641 11.08 USD | $22.18B 149.72M USD | 12.07 | $135.87 0.92 USD | |
| Focus Systems Corporation 4662.T | $1,450 9.79 USD |
+2.04
|
$21.92B 147.98M USD | $29.7K 200.48 USD | $1,418 9.57 USD | $1,450 9.79 USD | $21.92B 147.98M USD | 13.69 | $105.85 0.71 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
-1.68
|
$21.81B 147.23M USD | $92.3K 623.05 USD | $468 3.16 USD | $481 3.25 USD | $21.81B 147.23M USD | 0 | -$7.02 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,556 10.5 USD |
-2.02
|
$20.83B 140.59M USD | $37.8K 255.16 USD | $1,542 10.41 USD | $1,609 10.86 USD | $20.83B 140.59M USD | 12.27 | $126.72 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,542 17.16 USD |
-1.28
|
$20.7B 139.76M USD | $18.6K 125.56 USD | $2,523 17.03 USD | $2,575 17.38 USD | $20.7B 139.76M USD | 34.36 | $73.97 0.5 USD | |
| Ascentech K.K. 3565.T | $1,466 9.9 USD |
+4.05
|
$20.49B 138.3M USD | $619.9K 4.18K USD | $1,420 9.59 USD | $1,469 9.92 USD | $20.49B 138.3M USD | 22.07 | $66.41 0.45 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $914 6.17 USD |
+0.77
|
$20.37B 137.5M USD | $51.4K 346.96 USD | $904 6.1 USD | $917 6.19 USD | $20.37B 137.5M USD | 12.45 | $73.39 0.5 USD | |
| OPEN Group, Inc. 6572.T | $334 2.25 USD |
+2.14
|
$19.67B 132.75M USD | $183.2K 1.24K USD | $327 2.21 USD | $339 2.29 USD | $19.67B 132.75M USD | 47.51 | $7.03 0.05 USD | |
| CMC Corporation 2185.T | $1,499 10.12 USD |
+1.22
|
$19.54B 131.87M USD | $4.7K 31.73 USD | $1,480 9.99 USD | $1,506 10.17 USD | $19.54B 131.87M USD | 9.31 | $160.84 1.09 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
+1.79
|
$19.13B 129.16M USD | $46.8K 315.91 USD | $502 3.39 USD | $511 3.45 USD | $19.13B 129.16M USD | 19.76 | $25.86 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,088 7.34 USD |
+1.87
|
$19B 128.23M USD | $34.6K 233.56 USD | $1,068 7.21 USD | $1,088 7.34 USD | $19B 128.23M USD | 18.41 | $59.08 0.4 USD | |
| NCS&A Co., Ltd. 9709.T | $1,157 7.81 USD |
-1.53
|
$18.72B 126.38M USD | $18.6K 125.56 USD | $1,147 7.74 USD | $1,176 7.94 USD | $18.72B 126.38M USD | 12.46 | $92.83 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,078 7.28 USD |
+0.56
|
$16.76B 113.12M USD | $14.7K 99.23 USD | $1,066 7.2 USD | $1,094 7.38 USD | $16.76B 113.12M USD | 14.89 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,093 7.38 USD |
+1.02
|
$16.46B 111.09M USD | $9.3K 62.78 USD | $1,082 7.3 USD | $1,096 7.4 USD | $16.46B 111.09M USD | 13.29 | $82.19 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $508 3.43 USD |
-0.39
|
$16.14B 108.95M USD | $47.5K 320.64 USD | $507 3.42 USD | $512 3.46 USD | $16.14B 108.95M USD | 32.79 | $15.49 0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,190 8.03 USD |
+6.25
|
$15.98B 107.88M USD | $193.4K 1.31K USD | $1,119 7.55 USD | $1,194 8.06 USD | $15.98B 107.88M USD | 0 | -$8.21 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,347 9.09 USD |
+3.22
|
$15.09B 101.83M USD | $11.2K 75.6 USD | $1,303 8.8 USD | $1,350 9.11 USD | $15.09B 101.83M USD | 16.86 | $79.88 0.54 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,293 8.73 USD |
-1.75
|
$14.7B 99.25M USD | $49.7K 335.49 USD | $1,289 8.7 USD | $1,334 9 USD | $14.7B 99.25M USD | 18.24 | $70.86 0.48 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.14
|
$12.87B 86.89M USD | $12.4K 83.7 USD | $714 4.82 USD | $720 4.86 USD | $12.87B 86.89M USD | 11.96 | $59.94 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,126 14.35 USD |
-0.14
|
$12.31B 83.12M USD | $3K 20.25 USD | $2,052 13.85 USD | $2,126 14.35 USD | $12.31B 83.12M USD | 7.45 | $285.07 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $666 4.5 USD |
+0.76
|
$12.12B 81.82M USD | $57.6K 388.82 USD | $663 4.48 USD | $672 4.54 USD | $12.12B 81.82M USD | 12.20 | $54.55 0.37 USD | |
| Neural Group Inc. 4056.T | $786 5.31 USD |
+2.34
|
$12.06B 81.39M USD | $7.7K 51.98 USD | $752 5.08 USD | $786 5.31 USD | $12.06B 81.39M USD | 0 | -$4.09 -0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $338 2.28 USD |
+0.6
|
$11.95B 80.68M USD | $128.6K 868.09 USD | $336 2.27 USD | $340 2.3 USD | $11.95B 80.68M USD | 0 | -$25.51 -0.1 USD | |
| PCI Holdings, Inc. 3918.T | $1,077 7.27 USD |
+0.47
|
$10.67B 72M USD | $8.2K 55.35 USD | $1,077 7.27 USD | $1,090 7.36 USD | $10.67B 72M USD | 13.02 | $82.71 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
-0.2
|
$10.5B 70.9M USD | $200 1.35 USD | $1,515 10.23 USD | $1,518 10.25 USD | $10.5B 70.9M USD | 20.53 | $73.78 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,058 7.14 USD |
+0.57
|
$10.12B 68.3M USD | $4.3K 29.03 USD | $1,046 7.06 USD | $1,059 7.15 USD | $10.12B 68.3M USD | 7.65 | $138.23 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,628 10.99 USD |
-0.85
|
$9.38B 63.29M USD | $2.5K 16.88 USD | $1,613 10.89 USD | $1,642 11.08 USD | $9.38B 63.29M USD | 12.91 | $126.01 0.85 USD | |
| T&S Group Inc. 4055.T | $1,216 8.21 USD |
+0.91
|
$9.22B 62.21M USD | $55.4K 373.97 USD | $1,169 7.89 USD | $1,222 8.25 USD | $9.22B 62.21M USD | 19.64 | $61.89 0.42 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,010 20.32 USD |
+0.87
|
$8.56B 57.8M USD | $2.7K 18.23 USD | $2,980 20.12 USD | $3,010 20.32 USD | $8.56B 57.8M USD | 10.17 | $295.71 2 USD | |
| Planet, Inc. 2391.T | $1,259 8.5 USD |
0
|
$8.35B 56.35M USD | $800 5.4 USD | $1,257 8.49 USD | $1,259 8.5 USD | $8.35B 56.35M USD | 19.23 | $65.47 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $412 2.78 USD |
+0.24
|
$8.21B 55.41M USD | $19K 128.26 USD | $408 2.75 USD | $413 2.79 USD | $8.21B 55.41M USD | 15.60 | $26.41 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,049 7.08 USD |
+1.45
|
$7.8B 52.65M USD | $2.3K 15.53 USD | $1,033 6.97 USD | $1,080 7.29 USD | $7.8B 52.65M USD | 15.77 | $66.51 0.45 USD | |
| Quest Co., Ltd. 2332.T | $1,390 9.38 USD |
+0.94
|
$7.45B 50.29M USD | $1K 6.75 USD | $1,377 9.3 USD | $1,390 9.38 USD | $7.45B 50.29M USD | 10.15 | $136.92 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $906 6.12 USD |
-0.98
|
$7.38B 49.79M USD | $19.5K 131.63 USD | $903 6.1 USD | $918 6.2 USD | $7.38B 49.79M USD | 10.66 | $84.98 0.57 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.05
|
$7.03B 47.44M USD | $200 1.35 USD | $4,700 31.73 USD | $4,700 31.73 USD | $7.03B 47.44M USD | 11.28 | $416.42 2.81 USD | |
| JTP Co.,Ltd. 2488.T | $1,225 8.27 USD |
+3.2
|
$6.95B 46.94M USD | $63.4K 427.97 USD | $1,199 8.09 USD | $1,229 8.3 USD | $6.95B 46.94M USD | 12.77 | $95.92 0.65 USD | |
| MetaReal Corporation 6182.T | $630 4.25 USD |
-7.62
|
$6.86B 46.3M USD | $480.4K 3.24K USD | $628 4.24 USD | $672 4.54 USD | $6.86B 46.3M USD | 22.92 | $27.48 0.19 USD | |
| Techfirm Holdings Inc. 3625.T | $938 6.33 USD |
+0.86
|
$6.65B 44.87M USD | $29.5K 199.13 USD | $918 6.2 USD | $945 6.38 USD | $6.65B 44.87M USD | 17.89 | $52.43 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,558 10.52 USD |
-0.13
|
$6.6B 44.56M USD | $3.1K 20.93 USD | $1,552 10.48 USD | $1,568 10.58 USD | $6.6B 44.56M USD | 11.35 | $137.26 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.76
|
$6.4B 43.23M USD | $20.3K 137.03 USD | $261 1.76 USD | $264 1.78 USD | $6.4B 43.23M USD | 61.21 | $4.28 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $209.3K 1.41K USD | $135 0.91 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.27 | $7.99 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}