Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,625.5 17.72 USD |
-6.55
|
$4.68T 31.61B USD | $7.92M 53.46K USD | $2,514.5 16.97 USD | $2,743.5 18.52 USD | $4.68T 31.61B USD | 15.47 | $169.69 1.15 USD | |
| NEC Corporation 6701.T | $2,670 18.02 USD |
-10.42
|
$3.56T 24.02B USD | $7.73M 52.2K USD | $2,660.5 17.96 USD | $2,829 19.1 USD | $3.56T 24.02B USD | 19.01 | $140.38 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,390 16.13 USD |
-4.74
|
$3.35T 22.62B USD | $6.57M 44.35K USD | $2,310 15.59 USD | $2,444 16.5 USD | $3.35T 22.62B USD | 22.84 | $104.63 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,725 31.9 USD |
-5.41
|
$2.7T 18.24B USD | $2.56M 17.26K USD | $4,679 31.58 USD | $4,864 32.83 USD | $2.7T 18.24B USD | 30.03 | $157.34 1.06 USD | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.82 | $134.08 0.91 USD | |
| TIS Inc. 3626.T | $3,753 25.33 USD |
-6.87
|
$871.78B 5.88B USD | $1.12M 7.57K USD | $3,717 25.09 USD | $3,871 26.13 USD | $871.78B 5.88B USD | 17.21 | $218.02 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,746.5 11.79 USD |
-7.1
|
$316.42B 2.14B USD | $1.18M 7.97K USD | $1,742 11.76 USD | $1,824.5 12.32 USD | $316.42B 2.14B USD | 43.41 | $40.23 0.27 USD | |
| Systena Corporation 2317.T | $320 2.16 USD |
-5.6
|
$114.88B 775.49M USD | $2.14M 14.46K USD | $312 2.11 USD | $329 2.22 USD | $114.88B 775.49M USD | 14.41 | $22.2 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $48 0.32 USD |
-12.73
|
$6.55B 44.2M USD | $4.77M 32.2K USD | $48 0.32 USD | $52 0.35 USD | $6.55B 44.2M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $174 1.17 USD |
-15.12
|
$3.45B 23.29M USD | $306.3K 2.07K USD | $174 1.17 USD | $188 1.27 USD | $3.45B 23.29M USD | 0 | -$36.64 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $178 1.2 USD |
-14.83
|
$1.75B 11.78M USD | $1.03M 6.93K USD | $170 1.15 USD | $194 1.31 USD | $1.75B 11.78M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,428 23.14 USD |
-7.35
|
$627.23B 4.23B USD | $471.6K 3.18K USD | $3,360 22.68 USD | $3,512 23.71 USD | $627.23B 4.23B USD | 21.49 | $159.47 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,813 66.24 USD |
+0.11
|
$618.42B 4.17B USD | $119K 803.28 USD | $9,801 66.16 USD | $9,820 66.29 USD | $618.42B 4.17B USD | 29.35 | $334.25 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,950 46.91 USD |
-4.02
|
$522.47B 3.53B USD | $307.3K 2.07K USD | $6,887 46.49 USD | $7,188 48.52 USD | $522.47B 3.53B USD | 32.86 | $211.44 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,161 28.09 USD |
-6.87
|
$408.47B 2.76B USD | $409.7K 2.77K USD | $4,079 27.53 USD | $4,300 29.03 USD | $408.47B 2.76B USD | 16.90 | $246.19 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-6.21
|
$373.53B 2.52B USD | $295.4K 1.99K USD | $5,470 36.92 USD | $5,840 39.42 USD | $373.53B 2.52B USD | 24.68 | $232.56 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,095 27.64 USD |
-7.25
|
$187.64B 1.27B USD | $194.6K 1.31K USD | $4,010 27.07 USD | $4,260 28.76 USD | $187.64B 1.27B USD | 32.65 | $125.39 0.85 USD | |
| TKC Corporation 9746.T | $3,575 24.13 USD |
-4.16
|
$183.36B 1.24B USD | $142.7K 963.26 USD | $3,485 23.52 USD | $3,630 24.5 USD | $183.36B 1.24B USD | 16.38 | $218.21 1.47 USD | |
| DTS Corporation 9682.T | $3,535 23.86 USD |
-4.97
|
$143.55B 968.99M USD | $154.3K 1.04K USD | $3,405 22.98 USD | $3,590 24.23 USD | $143.55B 968.99M USD | 18.96 | $186.37 1.26 USD | |
| Future Corporation 4722.T | $1,585 10.7 USD |
-6.1
|
$140.47B 948.24M USD | $246.1K 1.66K USD | $1,551 10.47 USD | $1,631 11.01 USD | $140.47B 948.24M USD | 13.60 | $116.47 0.79 USD | |
| transcosmos inc. 9715.T | $2,914 19.67 USD |
-3.67
|
$109.2B 737.1M USD | $148.5K 1K USD | $2,825 19.07 USD | $2,939 19.84 USD | $109.2B 737.1M USD | 12.27 | $237.46 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,460 30.11 USD |
-6.2
|
$95.02B 641.44M USD | $42.5K 286.89 USD | $4,280 28.89 USD | $4,615 31.15 USD | $95.02B 641.44M USD | 13.30 | $335.23 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $999 6.74 USD |
-14.4
|
$69.51B 469.21M USD | $900.4K 6.08K USD | $999 6.74 USD | $1,066 7.2 USD | $69.51B 469.21M USD | 12.40 | $80.52 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,725 11.64 USD |
-9.83
|
$69.29B 467.73M USD | $263.2K 1.78K USD | $1,720 11.61 USD | $1,815 12.25 USD | $69.29B 467.73M USD | 16.98 | $101.58 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,050 27.34 USD |
-6.03
|
$63.75B 430.33M USD | $55.8K 376.67 USD | $3,880 26.19 USD | $4,100 27.68 USD | $63.75B 430.33M USD | 13.27 | $305.15 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,002 6.76 USD |
-5.56
|
$62.24B 420.16M USD | $418.5K 2.82K USD | $990 6.68 USD | $1,052 7.1 USD | $62.24B 420.16M USD | 16.36 | $61.22 0.41 USD | |
| baudroie,inc. 4413.T | $3,965 26.76 USD |
-13.33
|
$61.35B 414.15M USD | $111.7K 754.01 USD | $3,945 26.63 USD | $4,190 28.28 USD | $61.35B 414.15M USD | 43.99 | $90.13 0.61 USD | |
| SRA Holdings, Inc. 3817.T | $3,980 26.87 USD |
-4.1
|
$50.28B 339.42M USD | $50K 337.51 USD | $3,850 25.99 USD | $4,075 27.51 USD | $50.28B 339.42M USD | 13.33 | $298.39 2.01 USD | |
| Comture Corporation 3844.T | $1,375 9.28 USD |
-9.95
|
$43.85B 295.98M USD | $588.8K 3.97K USD | $1,373 9.27 USD | $1,442 9.73 USD | $43.85B 295.98M USD | 14.02 | $98.03 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,695 11.44 USD |
-7.53
|
$42.23B 285.05M USD | $27.8K 187.66 USD | $1,674 11.3 USD | $1,754 11.84 USD | $42.23B 285.05M USD | 12.71 | $133.26 0.9 USD | |
| Cresco Ltd. 4674.T | $1,012 6.83 USD |
-9.4
|
$41.74B 281.73M USD | $130.2K 878.89 USD | $1,005 6.78 USD | $1,066 7.2 USD | $41.74B 281.73M USD | 9.80 | $103.21 0.7 USD | |
| NSW Inc. 9739.T | $2,499 16.87 USD |
-7.89
|
$37.23B 251.34M USD | $23.8K 160.66 USD | $2,473 16.69 USD | $2,563 17.3 USD | $37.23B 251.34M USD | 8.75 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,334 9 USD |
-4.24
|
$35.26B 238.04M USD | $162.6K 1.1K USD | $1,258 8.49 USD | $1,364 9.21 USD | $35.26B 238.04M USD | 14.14 | $94.31 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,839 12.41 USD |
-6.03
|
$31.41B 212.03M USD | $80.5K 543.4 USD | $1,798 12.14 USD | $1,880 12.69 USD | $31.41B 212.03M USD | 10.13 | $181.41 1.22 USD | |
| Forval Corporation 8275.T | $1,187 8.01 USD |
-3.81
|
$30.92B 208.69M USD | $12.1K 81.68 USD | $1,187 8.01 USD | $1,269 8.57 USD | $30.92B 208.69M USD | 16.27 | $72.93 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,086 14.08 USD |
-10.82
|
$30.69B 207.14M USD | $50.6K 341.56 USD | $2,051 13.84 USD | $2,195 14.82 USD | $30.69B 207.14M USD | 15.95 | $130.75 0.88 USD | |
| INES Corporation 9742.T | $1,374 9.27 USD |
-11.24
|
$28.58B 192.92M USD | $34.8K 234.91 USD | $1,374 9.27 USD | $1,510 10.19 USD | $28.58B 192.92M USD | 13.69 | $100.31 0.68 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,653 11.16 USD |
-5.49
|
$26.78B 180.76M USD | $6.9K 46.58 USD | $1,653 11.16 USD | $1,699 11.47 USD | $26.78B 180.76M USD | 20.59 | $80.28 0.54 USD | |
| ID Holdings Corporation 4709.T | $1,573 10.62 USD |
-5.75
|
$26.39B 178.11M USD | $72.3K 488.05 USD | $1,501 10.13 USD | $1,646 11.11 USD | $26.39B 178.11M USD | 13.25 | $118.67 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,336 15.77 USD |
-4.73
|
$25.65B 173.14M USD | $70.8K 477.92 USD | $2,245 15.15 USD | $2,414 16.3 USD | $25.65B 173.14M USD | 13.68 | $170.66 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,345 15.83 USD |
+0.82
|
$25.62B 172.95M USD | $900 6.08 USD | $2,320 15.66 USD | $2,345 15.83 USD | $25.62B 172.95M USD | 11.09 | $211.43 1.43 USD | |
| Access Co., Ltd. 4813.T | $649 4.38 USD |
-12.65
|
$24.41B 164.76M USD | $479.2K 3.23K USD | $642 4.33 USD | $686 4.63 USD | $24.41B 164.76M USD | 1248.07 | $0.52 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,160 14.58 USD |
-8.47
|
$22.99B 155.17M USD | $34K 229.51 USD | $2,160 14.58 USD | $2,268 15.31 USD | $22.99B 155.17M USD | 12.41 | $173.93 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,115 27.78 USD |
-9.86
|
$22.64B 152.81M USD | $37.4K 252.46 USD | $4,095 27.64 USD | $4,290 28.96 USD | $22.64B 152.81M USD | 14.75 | $278.92 1.88 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $225.8K 1.52K USD | $1,146 7.74 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Core Corporation 2359.T | $1,504 10.15 USD |
-7.84
|
$21.61B 145.9M USD | $42.6K 287.56 USD | $1,473 9.94 USD | $1,562 10.54 USD | $21.61B 145.9M USD | 9.40 | $159.94 1.08 USD | |
| User Local, Inc. 3984.T | $1,313 8.86 USD |
-14.41
|
$21.03B 141.98M USD | $207.3K 1.4K USD | $1,313 8.86 USD | $1,417 9.57 USD | $21.03B 141.98M USD | 16.52 | $79.46 0.54 USD | |
| E-Guardian Inc. 6050.T | $1,775 11.98 USD |
-5.79
|
$20.47B 138.19M USD | $87.1K 587.95 USD | $1,718 11.6 USD | $1,825 12.32 USD | $20.47B 138.19M USD | 18.84 | $94.2 0.64 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,771 11.95 USD |
-12.46
|
$20.33B 137.26M USD | $36.2K 244.36 USD | $1,706 11.52 USD | $1,850 12.49 USD | $20.33B 137.26M USD | 23.85 | $74.24 0.5 USD | |
| SERAKU Co., Ltd. 6199.T | $1,493 10.08 USD |
-7.09
|
$20.1B 135.67M USD | $127K 857.29 USD | $1,477 9.97 USD | $1,571 10.6 USD | $20.1B 135.67M USD | 13.08 | $114.1 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $444 3 USD |
-6.13
|
$20.02B 135.14M USD | $205.8K 1.39K USD | $420 2.84 USD | $450 3.04 USD | $20.02B 135.14M USD | 0 | -$20.91 -0.1 USD | |
| CMC Corporation 2185.T | $1,423 9.61 USD |
-3.39
|
$18.57B 125.34M USD | $15.3K 103.28 USD | $1,293 8.73 USD | $1,430 9.65 USD | $18.57B 125.34M USD | 9.07 | $156.73 1.06 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $816 5.51 USD |
-11.3
|
$18.19B 122.76M USD | $178.3K 1.2K USD | $804 5.43 USD | $857 5.78 USD | $18.19B 122.76M USD | 11.19 | $72.86 0.49 USD | |
| FRONTEO, Inc. 2158.T | $455 3.07 USD |
-11.48
|
$17.91B 120.88M USD | $456.8K 3.08K USD | $452 3.05 USD | $483 3.26 USD | $17.91B 120.88M USD | 0 | -$48.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $1,849 12.48 USD |
-6.66
|
$17.49B 118.07M USD | $139.4K 940.99 USD | $1,750 11.81 USD | $1,891 12.76 USD | $17.49B 118.07M USD | 10.22 | $180.87 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,692 11.42 USD |
-10.19
|
$17.3B 116.78M USD | $100.9K 681.1 USD | $1,680 11.34 USD | $1,744 11.77 USD | $17.3B 116.78M USD | 12.43 | $136.02 0.92 USD | |
| BrainPad Inc. 3655.T | $803 5.42 USD |
-14.57
|
$17.22B 116.22M USD | $607.9K 4.1K USD | $803 5.42 USD | $861 5.81 USD | $17.22B 116.22M USD | 14.47 | $55.46 0.37 USD | |
| NCD Co., Ltd. 4783.T | $2,033 13.72 USD |
-9.64
|
$16.63B 112.26M USD | $79.9K 539.35 USD | $1,931 13.03 USD | $2,135 14.41 USD | $16.63B 112.26M USD | 9.51 | $213.75 1.44 USD | |
| Sun* Inc. 4053.T | $436 2.94 USD |
-11.56
|
$16.33B 110.21M USD | $566.6K 3.82K USD | $432 2.92 USD | $455 3.07 USD | $16.33B 110.21M USD | 17.17 | $25.39 0.17 USD | |
| Double Standard Inc. 3925.T | $1,203 8.12 USD |
-10.02
|
$16.26B 109.76M USD | $158.6K 1.07K USD | $1,174 7.92 USD | $1,248 8.42 USD | $16.26B 109.76M USD | 8.93 | $134.64 0.91 USD | |
| Ad-Sol Nissin Corporation 3837.T | $852 5.75 USD |
-11.06
|
$14.88B 100.41M USD | $75.1K 506.95 USD | $850 5.74 USD | $900 6.08 USD | $14.88B 100.41M USD | 14.67 | $58.05 0.39 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,833 12.37 USD |
-11.62
|
$14.74B 99.48M USD | $42.5K 286.89 USD | $1,795 12.12 USD | $1,915 12.93 USD | $14.74B 99.48M USD | 24.41 | $75.08 0.51 USD | |
| AMIYA Corporation 4258.T | $3,420 23.09 USD |
-8.56
|
$14.16B 95.55M USD | $45.7K 308.49 USD | $3,410 23.02 USD | $3,665 24.74 USD | $14.16B 95.55M USD | 37.94 | $90.13 0.61 USD | |
| OPEN Group, Inc. 6572.T | $234 1.58 USD |
-12.03
|
$14.08B 95.02M USD | $296.8K 2K USD | $234 1.58 USD | $248 1.67 USD | $14.08B 95.02M USD | 127.17 | $1.84 0.01 USD | |
| Focus Systems Corporation 4662.T | $918 6.2 USD |
-7.83
|
$13.88B 93.69M USD | $83.3K 562.3 USD | $912 6.16 USD | $957 6.46 USD | $13.88B 93.69M USD | 9.02 | $101.69 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $885 5.97 USD |
-2.43
|
$13.76B 92.86M USD | $30.5K 205.88 USD | $839 5.66 USD | $890 6.01 USD | $13.76B 92.86M USD | 12.22 | $72.38 0.49 USD | |
| Cube System Inc. 2335.T | $905 6.11 USD |
-6.02
|
$13.63B 91.98M USD | $34.1K 230.18 USD | $900 6.08 USD | $928 6.26 USD | $13.63B 91.98M USD | 11.12 | $81.37 0.55 USD | |
| Core Concept Technologies Inc. 4371.T | $810 5.47 USD |
-14.56
|
$13.54B 91.39M USD | $291.9K 1.97K USD | $800 5.4 USD | $861 5.81 USD | $13.54B 91.39M USD | 9.86 | $82.1 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $831 5.61 USD |
-4.81
|
$13.45B 90.77M USD | $22.4K 151.21 USD | $790 5.33 USD | $836 5.64 USD | $13.45B 90.77M USD | 8.94 | $92.89 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $414 2.79 USD |
-8
|
$13.1B 88.44M USD | $352.9K 2.38K USD | $402 2.71 USD | $428 2.89 USD | $13.1B 88.44M USD | 26.58 | $15.57 0.11 USD | |
| Ascentech K.K. 3565.T | $876 5.91 USD |
-11.6
|
$12.24B 82.64M USD | $443.6K 2.99K USD | $868 5.86 USD | $938 6.33 USD | $12.24B 82.64M USD | 21.20 | $41.32 0.28 USD | |
| R&D Computer Co.,Ltd. 3924.T | $618 4.17 USD |
-5.94
|
$11.09B 74.89M USD | $109.6K 739.83 USD | $597 4.03 USD | $628 4.24 USD | $11.09B 74.89M USD | 10.32 | $59.85 0.4 USD | |
| SAKURA KCS Corporation 4761.T | $952 6.43 USD |
-9.68
|
$10.66B 71.97M USD | $24.9K 168.08 USD | $950 6.41 USD | $1,000 6.75 USD | $10.66B 71.97M USD | 12.30 | $77.36 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $299 2.02 USD |
-12.32
|
$10.57B 71.37M USD | $288.9K 1.95K USD | $299 2.02 USD | $315 2.13 USD | $10.57B 71.37M USD | 0 | -$53.25 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
-3.35
|
$10.38B 70.06M USD | $11.8K 79.65 USD | $1,262 8.52 USD | $1,528 10.31 USD | $10.38B 70.06M USD | 20.30 | $73.88 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $913 6.16 USD |
-8.61
|
$10.2B 68.86M USD | $71K 479.27 USD | $905 6.11 USD | $960 6.48 USD | $10.2B 68.86M USD | 16.20 | $56.34 0.38 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,573 10.62 USD |
-6.37
|
$9.11B 61.5M USD | $5K 33.75 USD | $1,470 9.92 USD | $1,619 10.93 USD | $9.11B 61.5M USD | 6.36 | $246.96 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $926 6.25 USD |
-5.12
|
$8.86B 59.78M USD | $46.5K 313.89 USD | $913 6.16 USD | $975 6.58 USD | $8.86B 59.78M USD | 6.69 | $138.3 0.93 USD | |
| YE DIGITAL Corporation 2354.T | $483 3.26 USD |
-10.72
|
$8.85B 59.71M USD | $421.7K 2.85K USD | $481 3.25 USD | $503 3.4 USD | $8.85B 59.71M USD | 7.81 | $61.84 0.42 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $628 4.24 USD |
-15.59
|
$8.61B 58.14M USD | $472.3K 3.19K USD | $619 4.18 USD | $666 4.5 USD | $8.61B 58.14M USD | 0 | -$7.74 -0.05 USD | |
| Neural Group Inc. 4056.T | $550 3.71 USD |
-21.43
|
$8.44B 56.95M USD | $95.8K 646.68 USD | $550 3.71 USD | $666 4.5 USD | $8.44B 56.95M USD | 0 | -$28.21 -0.1 USD | |
| Planet, Inc. 2391.T | $1,206 8.14 USD |
-2.74
|
$8B 53.98M USD | $7.9K 53.33 USD | $1,200 8.1 USD | $1,228 8.29 USD | $8B 53.98M USD | 18.42 | $65.47 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,377 9.3 USD |
-3.1
|
$7.86B 53.07M USD | $17K 114.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.86B 53.07M USD | 10.83 | $127.04 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $757 5.11 USD |
-9.67
|
$7.5B 50.61M USD | $26.5K 178.88 USD | $757 5.11 USD | $805 5.43 USD | $7.5B 50.61M USD | 9.18 | $82.38 0.56 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
+2.53
|
$6.92B 46.73M USD | $3.7K 24.98 USD | $860 5.81 USD | $931 6.28 USD | $6.92B 46.73M USD | 18.01 | $51.67 0.35 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $335 2.26 USD |
-12.3
|
$6.76B 45.62M USD | $269.3K 1.82K USD | $335 2.26 USD | $352 2.38 USD | $6.76B 45.62M USD | 12.70 | $26.36 0.18 USD | |
| T&S Group Inc. 4055.T | $861 5.81 USD |
-16.16
|
$6.53B 44.05M USD | $107.7K 727.01 USD | $861 5.81 USD | $915 6.18 USD | $6.53B 44.05M USD | 14.04 | $61.31 0.41 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-9
|
$6.43B 43.39M USD | $274.7K 1.85K USD | $258 1.74 USD | $276 1.86 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,184 14.74 USD |
-2.63
|
$6.21B 41.94M USD | $18.3K 123.53 USD | $2,064 13.93 USD | $2,206 14.89 USD | $6.21B 41.94M USD | 7.38 | $295.85 2 USD | |
| Quest Co., Ltd. 2332.T | $1,153 7.78 USD |
-7.02
|
$6.18B 41.72M USD | $14.8K 99.9 USD | $1,101 7.43 USD | $1,198 8.09 USD | $6.18B 41.72M USD | 8.50 | $135.53 0.91 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
-6.63
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $420.84 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.96 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.45 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,277 8.62 USD |
-4.7
|
$5.4B 36.48M USD | $53.6K 361.82 USD | $1,192 8.05 USD | $1,327 8.96 USD | $5.4B 36.48M USD | 9.28 | $137.48 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,232 8.32 USD |
-7.09
|
$5.4B 36.46M USD | $7.8K 52.65 USD | $1,217 8.22 USD | $1,295 8.74 USD | $5.4B 36.46M USD | 21.65 | $56.89 0.38 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-6.78
|
$5.17B 34.88M USD | $34.4K 232.21 USD | $732 4.94 USD | $834 5.63 USD | $5.17B 34.88M USD | 13.31 | $58.87 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}