Home
STOCKS

Result Page 8 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (1401)

All exchanges

Consumer Cyclical (1401)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chow Tai Fook Jewellery Group Limited CJEWY	$14.16 —	0	$14.2B —	$896 —	$14 —	$14.65 —	$14.2B —	24.84	$0.57 —
Accor SA ACRFF	$54.42 —	0	$13.33B —	$100 —	$53.3 —	$53.3 —	$13.33B —	20.45	$2.66 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Rakuten RKUNF	$6.06 —	0	$13.07B —	$900 —	$6.2 —	$6.2 —	$13.07B —	0	-$0.63 —
Porsche Automobil Holding SE POAHF	$39.82 —	0	$12.33B —	$2 —	$43 —	$43 —	$12.33B —	0	-$82.37 —
Nitori NCLTF	$101.49 —	0	$12.21B —	$223 —	$104.58 —	$104.58 —	$12.21B —	21.27	$4.77 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Shimano SHMDF	$133.2 —	0	$11.84B —	$600 —	$126.85 —	$134.9 —	$11.84B —	27.18	$4.9 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.69B —	$3K —	$0.3099 —	$0.3099 —	$11.69B —	5.62	$0.05 —
D'Ieteren Group SA SIETY	$104.5 —	0	$11.43B —	$13 —	$100.6 —	$100.6 —	$11.43B —	26.72	$3.91 —
Sanrio Company SNROF	$47.5 —	+8.9	$11.22B —	$100 —	$47.5 —	$47.5 —	$11.22B —	40.25	$1.18 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Marks and Spencer MAKSF	$5.5 —	+3.19	$11.13B —	$1 —	$5.5 —	$5.5 —	$11.13B —	28.94	$0.19 —
D'Ieteren Group SA SIEVF	$205.75 —	0	$11.05B —	$11 —	$177 —	$177 —	$11.05B —	26.31	$7.82 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.04B —	$4 —	$0.4 —	$0.4 —	$11.04B —	0	-$0.02 —
Toray Industries TRYIF	$7.02 —	0	$10.88B —	$100 —	$6.9 —	$6.9 —	$10.88B —	20.64	$0.34 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.74B —	$2 —	$49.4 —	$49.4 —	$10.74B —	29.68	$1.6 —
Haidilao International Holding HDALF	$1.95 —	0	$10.56B —	$11K —	$1.95 —	$1.95 —	$10.56B —	16.25	$0.12 —
Isuzu Motors ISUZF	$11.92 —	0	$10.36B —	$430 —	$10.98 —	$13 —	$10.36B —	7.40	$1.61 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Ryohin Keikaku RYKKY	$37.74 —	0	$10.01B —	$150 —	$35 —	$35 —	$10.01B —	27.95	$1.35 —
ZOZO SATLF	$10.68 —	0	$9.82B —	$300 —	$11 —	$11.05 —	$9.82B —	29.65	$0.36 —
Aisin Corporation ASEKY	$12.35 —	0	$9.48B —	$300 —	$12.35 —	$12.55 —	$9.48B —	12.73	$0.97 —
Allegro.eu ALEGF	$7.65 —	0	$9.47B —	$1K —	$7.5 —	$7.5 —	$9.47B —	29.42	$0.26 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
Zalando SE ZLDSF	$31.92 —	0	$9.14B —	$500 —	$30.62 —	$32.55 —	$9.14B —	27.28	$1.17 —
The Swatch Group AG SWGNF	$33.95 —	0	$8.91B —	$87 —	$42.48 —	$42.48 —	$8.91B —	37.30	$0.91 —
Barratt Redrow BTDPF	$4.97 —	0	$8.88B —	$200 —	$5.95 —	$5.95 —	$8.88B —	35.50	$0.14 —
The Swatch Group AG SWGAF	$168.13 —	0	$8.86B —	$10 —	$180 —	$180 —	$8.86B —	36.87	$4.56 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.23	$0.7 —
Delivery Hero SE DLVHF	$25.82 —	0	$8.28B —	$200 —	$28.88 —	$29.48 —	$8.28B —	0	-$9.49 —
Organization of Football Prognostics S.A. GRKZF	$22.2 —	0	$8.25B —	$50 —	$23.35 —	$23.35 —	$8.25B —	14.50	$1.53 —
Avolta AG DFRYF	$55.86 —	0	$8.11B —	$300 —	$42.75 —	$42.75 —	$8.11B —	67.30	$0.83 —
SIG Group AG SCBGF	$19.98 —	0	$7.96B —	$50 —	$20.55 —	$20.55 —	$7.96B —	34.44	$0.58 —
Berry Global BERY	$67.58 —	0	$7.83B —	$0 —	$0 —	$0 —	$7.83B —	0	$0 —
Ford Otomotiv Sanayi A.S FOVSY	$11.15 —	0	$7.83B —	$65 —	$135.17 —	$135.34 —	$7.83B —	9.29	$1.2 —
Kingfisher KGFHF	$4.35 —	0	$7.71B —	$14 —	$4 —	$4 —	$7.71B —	33.46	$0.13 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.68B —	$500 —	$40 —	$40 —	$7.68B —	24.47	$2.73 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.21 —	0	$7.37B —	$1.2K —	$7.5 —	$7.5 —	$7.37B —	12.22	$0.59 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.19B —	$8 —	$41.35 —	$41.35 —	$7.19B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Canadian Tire CDNTF	$178.51 —	+8.91	$7.02B —	$2 —	$175 —	$178.51 —	$7.02B —	15.95	$11.19 —
FDJ United LFDJF	$36.69 —	0	$7B —	$100 —	$33.75 —	$33.75 —	$7B —	14.97	$2.45 —
Whitbread WTBCF	$39.65 —	0	$6.94B —	$25 —	$38 —	$38 —	$6.94B —	20.86	$1.9 —
Games Workshop GMWKF	$210 —	-1.39	$6.92B —	$51 —	$210 —	$210 —	$6.92B —	29.53	$7.11 —
Bosideng International Holdings Limited BSDGY	$30 —	0	$6.92B —	$100 —	$28.5 —	$28.5 —	$6.92B —	14.77	$2.03 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Tokyu Corporation TOKUY	$11.5 —	0	$6.85B —	$100 —	$12.4 —	$12.4 —	$6.85B —	24.46	$0.47 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.55	$1.63 —
Genting Singapore Limited GIGNY	$27.9 —	0	$6.74B —	$251 —	$27.9 —	$27.9 —	$6.74B —	15.00	$1.86 —
Bosideng BSDGF	$0.55 —	0	$6.66B —	$1K —	$0.51 —	$0.51 —	$6.66B —	13.69	$0.04 —
Genting Singapore GIGNF	$0.55 —	0	$6.65B —	$861 —	$0.5999 —	$0.5999 —	$6.65B —	13.75	$0.04 —
Ryohin Keikaku RYKKF	$24.53 —	0	$6.5B —	$800 —	$24.04 —	$24.21 —	$6.5B —	18.17	$1.35 —
Niterra NGKSF	$30.23 —	0	$6.47B —	$1.1K —	$30.2 —	$30.23 —	$6.47B —	9.33	$3.24 —
Howden Joinery HWDJF	$11.4 —	0	$6.24B —	$100 —	$11.4 —	$11.4 —	$6.24B —	18.38	$0.62 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$73 —	$1.43 —	$1.43 —	$6B —	10.53	$0.15 —
MGM China Holdings Limited MCHVY	$18.35 —	0	$5.81B —	$5 —	$19.25 —	$19.25 —	$5.81B —	9.91	$1.85 —
AUTO1 Group SE ATOGF	$25 —	0	$5.75B —	$125 —	$25 —	$25 —	$5.75B —	227.27	$0.11 —
Persimmon PSMMF	$17.56 —	0	$5.68B —	$16 —	$15 —	$15 —	$5.68B —	15.68	$1.12 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.67B —	$100 —	$1.17 —	$1.17 —	$5.67B —	7.84	$0.13 —
The Berkeley BKGFF	$54.11 —	0	$5.66B —	$100 —	$47 —	$47 —	$5.66B —	10.69	$5.06 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.62B —	$100 —	$42 —	$42 —	$5.62B —	25.00	$1.68 —
Volvo Car AB (publ.) VLVOF	$1.88 —	0	$5.6B —	$100 —	$1.76 —	$1.76 —	$5.6B —	4.00	$0.47 —
SHIMAMURA SHAOF	$69 —	0	$5.15B —	$162 —	$69 —	$69 —	$5.15B —	17.29	$3.99 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.15B —	$12 —	$3.46 —	$3.46 —	$5.15B —	8.61	$0.36 —
Burberry BBRYF	$14.12 —	+0.86	$5.07B —	$500 —	$14.12 —	$14.12 —	$5.07B —	0	-$0.28 —
Jet2 DRTGF	$23.5 —	0	$5.06B —	$1K —	$23.5 —	$23.5 —	$5.06B —	8.15	$2.88 —
Li Ning Company LNNGF	$1.95 —	0	$5.04B —	$1.3K —	$1.53 —	$1.8 —	$5.04B —	12.18	$0.16 —
Yadea YADGF	$1.3 —	0	$4.85B —	$6K —	$1.91 —	$1.91 —	$4.85B —	21.66	$0.06 —
Jollibee Foods Corporation JBFCY	$16 —	-11.11	$4.85B —	$300 —	$16 —	$16 —	$4.85B —	28.07	$0.57 —
Jollibee Foods JBFCF	$4.3 —	-4.44	$4.85B —	$706 —	$4.3 —	$4.3 —	$4.85B —	28.66	$0.15 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.47B —	$500 —	$31.1 —	$31.5 —	$4.47B —	11.95	$2.68 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.4B —	$1.9K —	$0.4899 —	$0.4899 —	$4.4B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.4B —	$12 —	$26.15 —	$26.15 —	$4.4B —	532.20	$0.05 —
Just Eat Takeaway.com TKAYF	$21.85 —	0	$4.37B —	$950 —	$20.1 —	$20.1 —	$4.37B —	0	-$2.74 —
TUI AG TUIFF	$8.44 —	0	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.15	$1.18 —
Mitsubishi Motors MMTOF	$2.97 —	0	$4.26B —	$200 —	$2.97 —	$2.97 —	$4.26B —	15.63	$0.19 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Nordstrom JWN	$24.66 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Mazda Motor MZDAF	$6.48 —	0	$4.08B —	$1K —	$6.25 —	$6.31 —	$4.08B —	5.10	$1.27 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.97B —	$100 —	$35.26 —	$35.26 —	$3.97B —	14.14	$2.64 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.89B —	$130 —	$32.51 —	$32.51 —	$3.89B —	19.46	$1.67 —
Sankyo SKXJF	$13.8 —	0	$3.86B —	$300 —	$14.54 —	$14.85 —	$3.86B —	8.11	$1.7 —
PUMA SE PMMAF	$25.39 —	0	$3.78B —	$547 —	$26 —	$26 —	$3.78B —	11.80	$2.15 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Wynn Macau WYNMF	$0.6899 —	0	$3.61B —	$2.5K —	$0.6899 —	$0.6899 —	$3.61B —	9.85	$0.07 —
Zhongsheng Group Holdings Limited ZSHGY	$14.79 —	-2.44	$3.53B —	$2.82K —	$14.79 —	$15 —	$3.53B —	7.90	$1.87 —
Mr Price MRPLY	$13.1 —	-2.75	$3.5B —	$700 —	$13.1 —	$13.1 —	$3.5B —	0.18	$69.6 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$479 —	$12.26 —	$12.26 —	$3.45B —	10.75	$1.13 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}