Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
Consumer Cyclical (115)
- {{item.name}}
- All sectors
- Consumer Cyclical (115)
Restaurants (115)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.63 — |
-0.92
|
$209.01B — | $4M — | $288.6 — | $293.11 — | $209.01B — | 25.76 | $11.24 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.31 | $2.77 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.46 | $1.14 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$58.74B — | $54.36K — | $33.62 — | $33.97 — | $58.74B — | 40.05 | $0.84 — | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.91B — | $1.54M — | $137.97 — | $140.74 — | $38.91B — | 27.83 | $4.97 — | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.52B — | $3.12M — | $66.04 — | $66.92 — | $30.52B — | 22.63 | $2.92 — | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.31B — | $2.21M — | $221.41 — | $226.33 — | $26.31B — | 25.31 | $8.8 — | |
| Yum China YUMC | $42.76 — |
-0.4
|
$15.94B — | $1.38M — | $42.68 — | $43.34 — | $15.94B — | 17.96 | $2.38 — | |
| Domino's Pizza DPZ | $446.77 — |
-2.62
|
$15.71B — | $569.56K — | $446.76 — | $458.43 — | $15.71B — | 26.31 | $16.98 — | |
| Texas Roadhouse TXRH | $192.94 — |
-0.83
|
$12.91B — | $894.19K — | $192.43 — | $195.86 — | $12.91B — | 30.05 | $6.42 — | |
| Dutch Bros BROS | $69.83 — |
+1.29
|
$11.34B — | $1.2M — | $68.28 — | $70.51 — | $11.34B — | 174.57 | $0.4 — | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.79B — | $614.6K — | $33.82 — | $34.55 — | $9.79B — | 22.43 | $1.54 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.09 | $6.03 — | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.95B — | $1.12M — | $177.73 — | $181.48 — | $7.95B — | 24.86 | $7.17 — | |
| Shake Shack SHAK | $128.52 — |
+2.64
|
$5.34B — | $1.57M — | $123.17 — | $129.1 — | $5.34B — | 428.39 | $0.3 — | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 11.92 | $0.95 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.62B — | $1.11M — | $7.59 — | $7.72 — | $1.62B — | 11.90 | $0.64 — | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.61B — | $1.37M — | $48.17 — | $50.15 — | $1.61B — | 20.66 | $2.37 — | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.44B — | $3.42M — | $12.08 — | $12.69 — | $1.44B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.34B — | $979.63K — | $58.15 — | $60.68 — | $1.34B — | 23.33 | $2.53 — | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 46.92 | $0.97 — | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$929.37M — | $170.19K — | $75.83 — | $79.01 — | $929.37M — | 0 | -$0.92 — | |
| Biglari BH | $274.29 — |
+0.8
|
$837.3M — | $20.46K — | $271.99 — | $278.36 — | $837.3M — | 0 | -$44.24 — | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$794.47M — | $2.6M — | $8.91 — | $9.44 — | $794.47M — | 10.54 | $0.85 — | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$745.28M — | $1.6M — | $11.36 — | $11.7 — | $745.28M — | 27.30 | $0.42 — | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$454.26M — | $65.74K — | $109.26 — | $112.12 — | $454.26M — | 18.95 | $5.79 — | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$434.71M — | $496.16K — | $26.6 — | $27.74 — | $434.71M — | 7.67 | $3.49 — | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$351.4M — | $30.01K — | $39.36 — | $40.5 — | $351.4M — | 46.45 | $0.85 — | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 7.50 | $1.51 — | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$332.84M — | $1.07M — | $17.03 — | $17.91 — | $332.84M — | 0 | -$10.44 — | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$92.4M — | $226.53K — | $4.98 — | $5.24 — | $92.4M — | 0 | -$4.15 — | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$44.99M — | $3.43K — | $2.31 — | $2.52 — | $44.99M — | 0 | -$11.33 — | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$44.99M — | $62.42K — | $2.42 — | $2.59 — | $44.99M — | 0 | -$11.52 — | |
| Noodles & Company NDLS | $0.78 — |
+1.55
|
$35.93M — | $44.47K — | $0.77 — | $0.8199 — | $35.93M — | 0 | -$0.87 — | |
| Rave Restaurant RAVE | $2.5 — |
+2.04
|
$35.53M — | $62.3K — | $2.39 — | $2.48 — | $35.53M — | 13.15 | $0.19 — | |
| Ark Restaurants ARKR | $9.72 — |
-0.75
|
$35.32M — | $449 — | $9.72 — | $9.72 — | $35.32M — | 0 | -$2.75 — | |
| Good Times Restaurants GTIM | $1.73 — |
-0.29
|
$18.37M — | $7.78K — | $1.7 — | $1.75 — | $18.37M — | 19.22 | $0.09 — | |
| Odd Burger ODDAF | $0.1199 — |
-29.05
|
$12.19M — | $7K — | $0.1199 — | $0.1499 — | $12.19M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $299 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Noble Roman's NROM | $0.2 — |
+9.29
|
$4.44M — | $51.3K — | $0.2 — | $0.22 — | $4.44M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
+100
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+20.77
|
$855.54K — | $22K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.03 — | |
| Kisses From Italy KITL | $0.001799 — |
+12.5
|
$733.95K — | $10K — | $0.001799 — | $0.001799 — | $733.95K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| FAT Brands FATBP | $2.85 — |
-5
|
$0 — | $9.1K — | $2.8 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $34.8 — |
0
|
$59.58B — | $184 — | $34.8 — | $34.8 — | $59.58B — | 41.42 | $0.84 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.95B — | $100 — | $59.52 — | $59.52 — | $18.95B — | 20.04 | $2.97 — | |
| Haidilao International Holding HDALF | $2.13 — |
+14.52
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.45 | $1.66 — | |
| Jollibee Foods JBFCF | $4.04 — |
-1.94
|
$4.56B — | $2.5K — | $4.04 — | $4.04 — | $4.56B — | 26.93 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-8.82
|
$2.22B — | $1.96K — | $2.48 — | $2.48 — | $2.22B — | 62.00 | $0.04 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+10
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.37B — | $870 — | $6.6 — | $6.67 — | $1.37B — | 10.64 | $0.62 — | |
| Domino's Pizza Enterprises DMZPY | $7 — |
-4.5
|
$1.32B — | $39 — | $7 — | $7 — | $1.32B — | 175.00 | $0.04 — | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $1 — | $50.4 — | $50.4 — | $1.08B — | 14.56 | $3.46 — | |
| Biglari Holdings Inc. BH-A | $1,343.1 — |
+1.26
|
$837.3M — | $10.53K — | $1,314.99 — | $1,364.79 — | $837.3M — | 0 | -$222.1 — | |
| MTY Food MTYFF | $30.09 — |
+0.17
|
$701.27M — | $100 — | $30.09 — | $30.09 — | $701.27M — | 111.44 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $1 — | $4.86 — | $4.86 — | $572.91M — | 15.67 | $0.31 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$367.71M — | $934 — | $10.97 — | $10.99 — | $367.71M — | 15.89 | $0.69 — | |
| Marston's MARZF | $0.56 — |
+24.67
|
$360.98M — | $6.43K — | $0.54 — | $0.56 — | $360.98M — | 5.11 | $0.11 — | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.24 — |
-0.63
|
$303.71M — | $620 — | $14.24 — | $14.3 — | $303.71M — | 14.38 | $0.99 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$226.32M — | $100 — | $13.14 — | $13.14 — | $226.32M — | 14.76 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$218.05M — | $400 — | $1.62 — | $1.71 — | $218.05M — | 13.15 | $0.13 — | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$84.82M — | $100 — | $10 — | $10 — | $84.82M — | 10.86 | $0.92 — | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| Aegis Brands SCUPF | $0.23 — |
-24.33
|
$19.36M — | $1 — | $0.23 — | $0.23 — | $19.36M — | 22.69 | $0.01 — | |
| Coffee COFE | $0.04 — |
+33.33
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Prom Resources PRMO | $0.05999 — |
-26.4
|
$1.25M — | $2.03K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.08999 — |
+68.22
|
$686.77K — | $10K — | $0.08999 — | $0.08999 — | $686.77K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}