Home
STOCKS

Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (96)

All exchanges

Consumer Cyclical (96)

Restaurants (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD US	$284.77 —	+0.8	$202.33B —	$3.51M —	$281.04 —	$286.25 —	$202.33B —	23.47	$12.13 —
Starbucks SBUX US	$102.28 —	+3.56	$116.57B —	$10.35M —	$98.91 —	$102.55 —	$116.57B —	78.07	$1.31 —
Compass Group PLC CMPGY US	$32.97 —	0	$56.06B —	$39.66K —	$32.61 —	$33.28 —	$56.06B —	27.70	$1.19 —
Yum! Brands YUM US	$153.27 —	+1.45	$42.24B —	$1.76M —	$150.69 —	$154.35 —	$42.24B —	24.68	$6.21 —
Chipotle Mexican Grill CMG US	$31.25 —	+2.73	$40.09B —	$16.16M —	$29.95 —	$31.32 —	$40.09B —	28.66	$1.09 —
Restaurant Brands QSR US	$73.90 —	+0.96	$33.72B —	$2.33M —	$72.58 —	$73.92 —	$33.72B —	23.76	$3.11 —
Darden Restaurants DRI US	$210.84 —	+3.54	$24.15B —	$1.34M —	$204.50 —	$210.99 —	$24.15B —	22.21	$9.49 —
Yum China YUMC US	$43.58 —	-0.48	$15.10B —	$1.26M —	$43.26 —	$44.10 —	$15.10B —	16.69	$2.61 —
Dutch Bros BROS US	$65.03 —	+7.88	$11.36B —	$5.92M —	$59.47 —	$65.15 —	$11.36B —	101.60	$0.64 —
Texas Roadhouse TXRH US	$167.70 —	+2.11	$11.02B —	$904.97K —	$163.60 —	$168.53 —	$11.02B —	26.74	$6.27 —
Domino's Pizza DPZ US	$312.26 —	-0.8	$10.39B —	$978.50K —	$306.72 —	$316.81 —	$10.39B —	17.96	$17.38 —
CAVA CAVA US	$88.25 —	+8.2	$10.28B —	$3.62M —	$79.80 —	$88.50 —	$10.28B —	169.71	$0.52 —
Haidilao International Holding HDALF US	$1.70 —	+3.03	$9.88B —	$400.00 —	$1.70 —	$1.70 —	$9.88B —	15.45	$0.11 —
Luckin Coffee LKNCY US	$30.30 —	-2.88	$8.67B —	$416.43K —	$30.52 —	$31.07 —	$8.67B —	18.36	$1.65 —
Brinker EAT US	$158.73 —	+7.68	$6.81B —	$1.16M —	$147.49 —	$159.80 —	$6.81B —	15.47	$10.26 —
Wingstop WING US	$153.88 —	+5.69	$4.19B —	$1.21M —	$141.19 —	$154.79 —	$4.19B —	37.99	$4.05 —
The Cheesecake Factory Incorporated CAKE US	$74.98 —	+6.17	$3.73B —	$2.21M —	$70.43 —	$75.08 —	$3.73B —	21.98	$3.41 —
Shake Shack SHAK US	$58.33 —	+7.07	$2.50B —	$2.61M —	$53.49 —	$58.59 —	$2.50B —	59.52	$0.98 —
Jollibee Foods JBFCF US	$2.15 —	-1.38	$2.41B —	$1.28K —	$2.12 —	$2.12 —	$2.41B —	0.014	$151.54 —
Arcos Dorados ARCO US	$8.76 —	+4.53	$1.85B —	$3.14M —	$8.31 —	$8.76 —	$1.85B —	7.89	$1.11 —
The Wendy's Company WEN US	$6.79 —	+2.41	$1.29B —	$7.65M —	$6.54 —	$6.87 —	$1.29B —	8.81	$0.77 —
Biglari Holdings Inc. BH-A US	$1,796.66 —	+9.31	$1.13B —	$14.44K —	$1,620.00 —	$1,796.66 —	$1.13B —	0	-$73.31 —
BJ's Restaurants BJRI US	$51.82 —	+7.04	$1.09B —	$521.80K —	$48.19 —	$51.95 —	$1.09B —	26.04	$1.99 —
Sweetgreen, Inc. SG US	$9.14 —	+6.28	$1.09B —	$5.40M —	$8.21 —	$9.25 —	$1.09B —	76.16	$0.12 —
Papa John's PZZA US	$32.34 —	+1.92	$1.06B —	$1.10M —	$31.02 —	$32.39 —	$1.06B —	38.96	$0.83 —
Biglari BH US	$335.54 —	+7.59	$1.05B —	$60.30K —	$310.31 —	$337.63 —	$1.05B —	0	-$14.66 —
Cracker Barrel Old Country Store CBRL US	$45.50 —	+2.27	$1.02B —	$2.28M —	$43.00 —	$46.21 —	$1.02B —	39.56	$1.15 —
First Watch Restaurant FWRG US	$11.94 —	+8.74	$736.04M —	$1.17M —	$10.80 —	$12.01 —	$736.04M —	42.64	$0.28 —
Bloomin' Brands BLMN US	$8.06 —	+8.77	$690.05M —	$2.11M —	$7.29 —	$8.08 —	$690.05M —	33.58	$0.24 —
HelloFresh SE HELFY US	$1.15 —	0	$659.95M —	$10.00 —	$1.13 —	$1.13 —	$659.95M —	0	-$0.06 —
MTY Food MTYFF US	$28.63 —	+0.08	$653.93M —	$200.00 —	$28.73 —	$29.29 —	$653.93M —	5.92	$4.83 —
Cannae CNNE US	$14.65 —	+2.23	$643.73M —	$222.73K —	$14.25 —	$14.70 —	$643.73M —	0	-$7.46 —
Kura Sushi USA KRUS US	$46.42 —	+4.55	$563.90M —	$640.92K —	$43.96 —	$47.49 —	$563.90M —	0	-$0.15 —
El Pollo Loco LOCO US	$15.72 —	+4.38	$478.76M —	$394.12K —	$14.95 —	$15.75 —	$478.76M —	16.04	$0.98 —
Dine Brands Global DIN US	$34.33 —	+5.7	$435.48M —	$321.97K —	$32.00 —	$34.56 —	$435.48M —	29.85	$1.15 —
Nathan's Famous NATH US	$101.58 —	+0.18	$415.91M —	$15.08K —	$101.38 —	$101.84 —	$415.91M —	20.94	$4.85 —
Portillo's PTLO US	$4.47 —	+6.68	$323.54M —	$1.85M —	$4.14 —	$4.50 —	$323.54M —	21.28	$0.21 —
Jack in the Box JACK US	$12.44 —	+0.57	$237.28M —	$563.70K —	$11.82 —	$12.55 —	$237.28M —	0	-$5.55 —
RCI Hospitality RICK US	$26.91 —	+6.2	$205.90M —	$68.27K —	$25.19 —	$26.96 —	$205.90M —	0	-$0.78 —
Red Robin Gourmet Burgers RRGB US	$4.73 —	+4.42	$87.50M —	$159.62K —	$4.45 —	$4.75 —	$87.50M —	0	-$1.50 —
Noodles & Company NDLS US	$14.24 —	+4.55	$83.90M —	$55.63K —	$13.70 —	$14.45 —	$83.90M —	0	-$6.36 —
The ONE Group Hospitality STKS US	$1.94 —	+4.86	$61.23M —	$6.64K —	$1.83 —	$1.96 —	$61.23M —	0	-$4.04 —
Rave Restaurant RAVE US	$3.29 —	+4.11	$46.76M —	$43.52K —	$3.13 —	$3.36 —	$46.76M —	15.66	$0.21 —
Pacific Software PFSF US	$0.05 —	+19.05	$38.67M —	$39.50K —	$0.05 —	$0.05 —	$38.67M —	0	$0.00 —
Ark Restaurants ARKR US	$6.06 —	0	$21.85M —	$86.00 —	$6.06 —	$6.06 —	$21.85M —	0	-$1.74 —
TDH PETZ US	$1.70 —	+5.59	$17.55M —	$735.31K —	$1.26 —	$1.82 —	$17.55M —	10.00	$0.17 —
Meritage Hospitality MHGU US	$2.22 —	0	$14.82M —	$777.00 —	$2.15 —	$2.22 —	$14.82M —	0	-$5.87 —
Good Times Restaurants GTIM US	$1.26 —	-1.56	$13.30M —	$16.90K —	$1.26 —	$1.28 —	$13.30M —	7.41	$0.17 —
Noble Roman's NROM US	$0.51 —	+4.08	$11.33M —	$247.94K —	$0.54 —	$0.74 —	$11.33M —	12.75	$0.04 —
BT Brands BTBD US	$1.16 —	+1.75	$7.17M —	$11.53K —	$1.12 —	$1.17 —	$7.17M —	0	-$0.18 —
Kisses From Italy KITL US	$0.00 —	0	$1.59M —	$55.00K —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN US	$0.04 —	0	$325.07K —	$27.38K —	$0.04 —	$0.07 —	$325.07K —	0	-$0.07 —
ZA ZAAG US	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
Compass CMPGF US	$32.53 —	0	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
McDonald's Holdings Company (Japan) MDNDF US	$51.00 —	0	$6.78B —	$25.00 —	$51.84 —	$51.84 —	$6.78B —	31.09	$1.64 —
Skylark SKLYF US	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Jollibee Foods Corporation JBFCY US	$8.50 —	-3.08	$2.38B —	$5.16K —	$8.55 —	$8.80 —	$2.38B —	0.014	$606.18 —
Alsea, S.A.B. de C.V ALSSF US	$2.90 —	0	$2.31B —	$100.00 —	$2.90 —	$2.90 —	$2.31B —	17.05	$0.17 —
Greggs GGGSY US	$7.50 —	0	$2.29B —	$750.00 —	$7.50 —	$7.50 —	$2.29B —	14.15	$0.53 —
Greggs GGGSF US	$21.75 —	+3.77	$2.22B —	$100.00 —	$21.40 —	$21.40 —	$2.22B —	13.67	$1.59 —
Mitchells & Butlers MBPFF US	$3.41 —	0	$2.02B —	$218.00 —	$3.25 —	$3.25 —	$2.02B —	8.52	$0.40 —
SSP SSPPF US	$2.50 —	-0.4	$1.92B —	$15.03K —	$2.50 —	$2.50 —	$1.92B —	0	-$0.05 —
Domino's Pizza Enterprises Limited DPZUF US	$12.50 —	0	$1.18B —	$100.00 —	$12.55 —	$12.55 —	$1.18B —	27.77	$0.45 —
Domino's Pizza Enterprises DMZPY US	$5.55 —	0	$1.05B —	$200.00 —	$5.55 —	$5.55 —	$1.05B —	25.22	$0.22 —
J D Wetherspoon JDWPY US	$46.00 —	0	$969.73M —	$12.00 —	$43.79 —	$43.82 —	$969.73M —	12.07	$3.81 —
Domino's Pizza DPUKY US	$5.00 —	0	$952.89M —	$1.00 —	$5.05 —	$5.05 —	$952.89M —	12.50	$0.40 —
Domino's Pizza DMPZF US	$2.49 —	0	$949.08M —	$1.86K —	$2.51 —	$2.51 —	$949.08M —	12.44	$0.20 —
Elior Group SA ELROF US	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
Collins Foods CLLFF US	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
HelloFresh SE HLFFF US	$4.48 —	0	$709.57M —	$20.00 —	$5.58 —	$5.58 —	$709.57M —	0	-$0.24 —
Potbelly PBPB US	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Café de Coral CFCGF US	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Marston's MARZF US	$0.67 —	0	$424.71M —	$1.00K —	$0.66 —	$0.66 —	$424.71M —	4.19	$0.16 —
Restaurant Brands New Zealand RTBRF US	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Boston Pizza Royalties Income Fund BPZZF US	$16.76 —	0	$356.63M —	$300.00 —	$17.15 —	$17.15 —	$356.63M —	10.40	$1.61 —
Denny's DENN US	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
Pizza Pizza Royalty PZRIF US	$9.13 —	+0.33	$308.64M —	$1.70K —	$9.19 —	$9.22 —	$308.64M —	13.42	$0.68 —
Gourmet Provisions GMPR US	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Retail Food RFGPF US	$1.60 —	0	$101.14M —	$70.00K —	$0.04 —	$0.04 —	$101.14M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF US	$11.37 —	0	$100.00M —	$800.00 —	$11.22 —	$11.22 —	$100.00M —	15.16	$0.75 —
Fairwood FRWDF US	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL US	$34.76 —	-1.33	$64.60M —	$1.92K —	$34.76 —	$35.51 —	$64.60M —	10.82	$3.21 —
New Infinity NIHL US	$0.08 —	+33.33	$39.51M —	$20.00K —	$0.08 —	$0.08 —	$39.51M —	0	-$0.05 —
Dixie Lee International Industries DLII US	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Foodbase FBGI US	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Aegis Brands SCUPF US	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Giant GGLT US	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
FAT Brands FAT US	$0.16 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Odd Burger ODDAF US	$0.02 —	0	$2.46M —	$10.00K —	$0.02 —	$0.02 —	$2.46M —	0	-$0.01 —
Bagger Dave's Burger Tavern BDVB US	$0.04 —	+17.45	$953.63K —	$10.00K —	$0.04 —	$0.04 —	$953.63K —	0	-$0.05 —
Prom Resources PRMO US	$0.03 —	+4.23	$628.54K —	$187.00 —	$0.03 —	$0.03 —	$628.54K —	0	$0.00 —
GenTech GTEH US	$0.00 —	0	$610.00 —	$11.11K —	$0.00 —	$0.00 —	$610.00 —	0	-$12.67 —
FAT Brands FATBP US	$0.13 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW US	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}