Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
Consumer Cyclical (115)
- {{item.name}}
- All sectors
- Consumer Cyclical (115)
Restaurants (115)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $6.29M — | $311.3 — | $319.71 — | $227.39B — | 27.94 | $11.39 — | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| Chipotle Mexican Grill CMG | $50.08 — |
-3.73
|
$67.88B — | $11.3M — | $49.61 — | $50.78 — | $67.88B — | 45.11 | $1.11 — | |
| Compass Group PLC CMPGY | $34.67 — |
+0.43
|
$58.84B — | $43.36K — | $34.15 — | $34.73 — | $58.84B — | 42.28 | $0.82 — | |
| Compass CMPGF | $33.43 — |
-1.86
|
$56.98B — | $23 — | $34.06 — | $34.06 — | $56.98B — | 40.76 | $0.82 — | |
| Yum! Brands YUM | $161.45 — |
+2.04
|
$45.06B — | $2.18M — | $157.89 — | $161.81 — | $45.06B — | 30.98 | $5.21 — | |
| Restaurant Brands QSR | $67.82 — |
+1.39
|
$30.36B — | $2.9M — | $66.35 — | $68.49 — | $30.36B — | 21.32 | $3.18 — | |
| Darden Restaurants DRI | $200.68 — |
-4.24
|
$23.48B — | $2.08M — | $198.32 — | $204.68 — | $23.48B — | 22.62 | $8.87 — | |
| Yum China YUMC | $52.63 — |
-1.22
|
$19.72B — | $4.03M — | $51.3 — | $53.24 — | $19.72B — | 22.58 | $2.33 — | |
| Domino's Pizza DPZ | $463.78 — |
-0.98
|
$15.91B — | $724.69K — | $454 — | $475.96 — | $15.91B — | 27.77 | $16.7 — | |
| Texas Roadhouse TXRH | $167.05 — |
-3
|
$11.1B — | $1.5M — | $165.06 — | $170.37 — | $11.1B — | 25.81 | $6.47 — | |
| Luckin Coffee LKNCY | $36.55 — |
-3.59
|
$10.37B — | $776.42K — | $36.03 — | $37.5 — | $10.37B — | 29.00 | $1.26 — | |
| Dutch Bros BROS | $56.9 — |
-9.18
|
$9.28B — | $4.14M — | $56.17 — | $58.72 — | $9.28B — | 167.35 | $0.34 — | |
| Wingstop WING | $242.78 — |
+2.89
|
$6.96B — | $2.28M — | $225 — | $246.28 — | $6.96B — | 65.79 | $3.69 — | |
| Brinker EAT | $138.7 — |
-10.66
|
$6.16B — | $2.42M — | $134.25 — | $144.11 — | $6.16B — | 24.07 | $5.76 — | |
| Shake Shack SHAK | $84.21 — |
-12.02
|
$3.58B — | $2.58M — | $82.56 — | $89.39 — | $3.58B — | 350.87 | $0.24 — | |
| The Wendy's Company WEN | $14.07 — |
-3.96
|
$2.82B — | $5.33M — | $14.05 — | $14.55 — | $2.82B — | 14.81 | $0.95 — | |
| Sweetgreen, Inc. SG | $22.51 — |
-11.93
|
$2.64B — | $6.34M — | $21.21 — | $24.47 — | $2.64B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $46.79 — |
-9.41
|
$2.42B — | $1.49M — | $46.71 — | $49 — | $2.42B — | 14.62 | $3.2 — | |
| Arcos Dorados ARCO | $7.99 — |
-3.03
|
$1.68B — | $3.47M — | $7.95 — | $8.21 — | $1.68B — | 11.25 | $0.71 — | |
| HelloFresh SE HELFY | $2.13 — |
0
|
$1.42B — | $1.1K — | $2.18 — | $2.19 — | $1.42B — | 0 | -$0.22 — | |
| Papa John's PZZA | $41.01 — |
-2.05
|
$1.34B — | $1.53M — | $40.08 — | $42 — | $1.34B — | 16.14 | $2.54 — | |
| Cannae CNNE | $17.93 — |
-5.53
|
$1.13B — | $536.19K — | $17.89 — | $18.4 — | $1.13B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $17.18 — |
-6.73
|
$1.04B — | $612.35K — | $16.97 — | $17.91 — | $1.04B — | 57.26 | $0.3 — | |
| Cracker Barrel Old Country Store CBRL | $36.08 — |
-12.7
|
$803.27M — | $2.04M — | $35.28 — | $38.73 — | $803.27M — | 22.55 | $1.6 — | |
| BJ's Restaurants BJRI | $32.64 — |
-8.88
|
$741.52M — | $311.93K — | $32.57 — | $34.12 — | $741.52M — | 46.62 | $0.7 — | |
| Portillo's PTLO | $11.34 — |
-8.4
|
$724.28M — | $1.26M — | $11.3 — | $11.96 — | $724.28M — | 24.65 | $0.46 — | |
| Biglari BH | $213.3 — |
-1.44
|
$659.48M — | $4.85K — | $208.46 — | $215 — | $659.48M — | 0 | -$2.69 — | |
| Bloomin' Brands BLMN | $7.21 — |
-7.8
|
$612.35M — | $3.41M — | $7.08 — | $7.44 — | $612.35M — | 0 | -$0.61 — | |
| Kura Sushi USA KRUS | $47.42 — |
-11.61
|
$572.17M — | $586.96K — | $45.28 — | $50.58 — | $572.17M — | 0 | -$0.69 — | |
| Jack in the Box JACK | $25.73 — |
-3.02
|
$485.22M — | $1.74M — | $24.82 — | $25.97 — | $485.22M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $91.95 — |
-4.07
|
$376.03M — | $10.41K — | $91.09 — | $92.9 — | $376.03M — | 15.85 | $5.8 — | |
| RCI Hospitality RICK | $41.25 — |
-7.01
|
$365.76M — | $134.38K — | $41 — | $44.01 — | $365.76M — | 72.36 | $0.57 — | |
| Dine Brands Global DIN | $21.74 — |
-8.73
|
$339.94M — | $2.11M — | $21.47 — | $23.08 — | $339.94M — | 5.15 | $4.22 — | |
| El Pollo Loco LOCO | $10.05 — |
-3.55
|
$299.26M — | $364.81K — | $9.62 — | $10.12 — | $299.26M — | 11.68 | $0.86 — | |
| Potbelly PBPB | $9.41 — |
-4.66
|
$281.17M — | $370.11K — | $8.98 — | $9.44 — | $281.17M — | 7.18 | $1.31 — | |
| Denny's DENN | $3.45 — |
-9.69
|
$178.06M — | $1.51M — | $3.42 — | $3.66 — | $178.06M — | 8.41 | $0.41 — | |
| The ONE Group Hospitality STKS | $2.83 — |
-11.56
|
$87.85M — | $71.3K — | $2.75 — | $3 — | $87.85M — | 0 | -$1.12 — | |
| Red Robin Gourmet Burgers RRGB | $3.35 — |
-5.1
|
$58.52M — | $314.26K — | $3.23 — | $3.49 — | $58.52M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $1.11 — |
-5.93
|
$50.77M — | $73.77K — | $1.05 — | $1.17 — | $50.77M — | 0 | -$0.8 — | |
| FAT Brands FAT | $2.72 — |
-6.53
|
$48.42M — | $42.65K — | $2.66 — | $2.87 — | $48.42M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.7 — |
-10.3
|
$47.71M — | $5.16K — | $2.7 — | $3.19 — | $47.71M — | 0 | -$11.59 — | |
| Rave Restaurant RAVE | $2.5 — |
0
|
$36.78M — | $12.84K — | $2.44 — | $2.56 — | $36.78M — | 13.88 | $0.18 — | |
| Ark Restaurants ARKR | $9.55 — |
-6.37
|
$34.42M — | $5.34K — | $9.3 — | $9.7 — | $34.42M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $2.23 — |
-5.51
|
$23.73M — | $30.58K — | $2.14 — | $2.39 — | $23.73M — | 10.61 | $0.21 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$17.31M — | $1.4K — | $0.1799 — | $0.1799 — | $17.31M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.21 — |
+0.83
|
$7.45M — | $777 — | $1.21 — | $1.21 — | $7.45M — | 0 | -$0.2 — | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $1.9M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0006999 — |
0
|
$265.04K — | $799.95K — | $0.0006999 — | $0.0006999 — | $265.04K — | 0 | $0 — | |
| FAT Brands FATBP | $7.78 — |
-5.47
|
$0 — | $23.22K — | $7.67 — | $8 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65 — |
0
|
$22.78B — | $976 — | $64.55 — | $64.55 — | $22.78B — | 20.24 | $3.21 — | |
| Haidilao International Holding HDALF | $2.3 — |
0
|
$12.45B — | $100 — | $2.61 — | $2.61 — | $12.45B — | 19.16 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
0
|
$5.11B — | $100 — | $38.4 — | $38.4 — | $5.11B — | 23.15 | $1.6 — | |
| Jollibee Foods JBFCF | $4.25 — |
0
|
$4.76B — | $600 — | $4.25 — | $4.25 — | $4.76B — | 28.33 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.13 — |
0
|
$1.77B — | $2K — | $1.89 — | $2 — | $1.77B — | 42.64 | $0.05 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16 — |
0
|
$1.51B — | $100 — | $16 — | $16 — | $1.51B — | 177.77 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $7.82 — |
0
|
$1.48B — | $1 — | $8.95 — | $8.95 — | $1.48B — | 195.50 | $0.04 — | |
| Domino's Pizza DPUKY | $7.45 — |
0
|
$1.46B — | $400 — | $7.45 — | $7.6 — | $1.46B — | 12.62 | $0.59 — | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 11.41 | $0.29 — | |
| HelloFresh SE HLFFF | $8.74 — |
0
|
$1.42B — | $1.8K — | $8.74 — | $8.74 — | $1.42B — | 0 | -$0.9 — | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$822.47M — | $7 — | $39.75 — | $39.75 — | $822.47M — | 10.89 | $3.29 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $29.3 — |
0
|
$676.05M — | $425 — | $28 — | $28 — | $676.05M — | 41.26 | $0.71 — | |
| Biglari Holdings Inc. BH-A | $1,055 — |
-1.86
|
$659.48M — | $266 — | $1,050 — | $1,055 — | $659.48M — | 0 | -$13.4 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
-1.04
|
$314.09M — | $10 — | $9.63 — | $9.63 — | $314.09M — | 14.43 | $0.66 — | |
| Marston's MARZF | $0.45 — |
0
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 15.05 | $0.03 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.1 — |
+1.68
|
$257.47M — | $100 — | $12.1 — | $12.1 — | $257.47M — | 11.52 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$249.96M — | $6.7K — | $2.2 — | $2.2 — | $249.96M — | 16.00 | $0.12 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$162.32M — | $5 — | $9.76 — | $9.76 — | $162.32M — | 18.82 | $0.52 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.5 — |
0
|
$89.48M — | $3.9K — | $13.46 — | $13.5 — | $89.48M — | 18.00 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
0
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| Flanigan's Enterprises BDL | $24.98 — |
+1.09
|
$46.43M — | $8 — | $24.71 — | $24.71 — | $46.43M — | 14.03 | $1.78 — | |
| Aegis Brands SCUPF | $0.22 — |
0
|
$21.13M — | $10K — | $0.2099 — | $0.2099 — | $21.13M — | 22.00 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Coffee COFE | $0.02999 — |
0
|
$6.68M — | $17 — | $0.02 — | $0.02 — | $6.68M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.34M — | $6K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.06 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}