Country: United States Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
All exchanges
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Footwear & Accessories (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE
NKE
US
|
$44.27 — |
-0.23
|
$65.56B — | $4.00M — | $44.14 — | $44.89 — | $65.56B — | 21.08 | $2.10 — | ||
adidas AG
ADDYY
US
|
$104.89 — |
+0.77
|
$37.20B — | $229.00 — | $104.65 — | $104.95 — | $37.20B — | 23.83 | $4.40 — | ||
ASICS Corporation
ASCCY
US
|
$30.18 — |
+5.93
|
$21.39B — | $200.00 — | $30.18 — | $30.18 — | $21.39B — | 35.50 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$109.17 — |
+3.01
|
$15.16B — | $739.50K — | $108.10 — | $110.78 — | $15.16B — | 15.55 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.27 — |
-0.71
|
$12.76B — | $698.05K — | $38.15 — | $39.23 — | $12.76B — | 41.59 | $0.92 — | ||
Birkenstock Holding
BIRK
US
|
$46.33 — |
+1.87
|
$8.52B — | $317.57K — | $45.95 — | $46.94 — | $8.52B — | 21.15 | $2.19 — | ||
Crocs
CROX
US
|
$133.74 — |
+0.72
|
$6.65B — | $137.05K — | $132.47 — | $134.77 — | $6.65B — | 0 | -$1.62 — | ||
|
PUMA SE
PUMSY
US
|
$3.20 — |
+0.63
|
$4.85B — | $12.71K — | $3.20 — | $3.21 — | $4.85B — | 0 | -$0.48 — | ||
Steven Madden
SHOO
US
|
$42.56 — |
+1.32
|
$3.11B — | $119.49K — | $42.01 — | $43.05 — | $3.11B — | 40.15 | $1.06 — | ||
|
Wolverine World Wide
WWW
US
|
$18.28 — |
+3.22
|
$1.50B — | $137.89K — | $18.00 — | $18.39 — | $1.50B — | 14.86 | $1.23 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Weyco
WEYS
US
|
$38.34 — |
+1.09
|
$365.42M — | $4.80K — | $37.90 — | $38.34 — | $365.42M — | 15.45 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$40.91 — |
+1.86
|
$308.48M — | $6.81K — | $40.01 — | $41.26 — | $308.48M — | 16.56 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.49 — |
-0.54
|
$278.77M — | $93.53K — | $5.47 — | $5.71 — | $278.77M — | 24.95 | $0.22 — | ||
Fossil
FOSL
US
|
$4.12 — |
-0.24
|
$243.50M — | $71.55K — | $4.12 — | $4.22 — | $243.50M — | 0 | -$1.13 — | ||
Vera Bradley
VRA
US
|
$3.96 — |
-1.61
|
$112.76M — | $67.96K — | $3.95 — | $4.16 — | $112.76M — | 0 | -$0.68 — | ||
|
American Rebel
AREB
US
|
$0.31 — |
-3.58
|
$5.40M — | $31.42K — | $0.30 — | $0.32 — | $5.40M — | 0 | -$154.70 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
+35
|
$198.05K — | $9.00K — | $0.01 — | $0.01 — | $198.05K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
adidas AG
ADDDF
US
|
$215.00 — |
-0.33
|
$38.13B — | $12.00 — | $215.00 — | $215.00 — | $38.13B — | 24.43 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$28.25 — |
-0.35
|
$20.03B — | $1.77K — | $28.25 — | $28.25 — | $20.03B — | 33.23 | $0.85 — | ||
|
PUMA SE
PMMAF
US
|
$31.00 — |
-0.8
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$4.77 — | ||
|
Citizen Watch
CHCLY
US
|
$68.94 — |
-2.83
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.49 | $3.94 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.62 — |
+5.25
|
$2.77B — | $3.00 — | $8.62 — | $8.62 — | $2.77B — | 7.24 | $1.19 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.50 — |
-3.85
|
$2.49B — | $400.00 — | $1.50 — | $1.60 — | $2.49B — | 6.25 | $0.24 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.73 — |
0
|
$2.36B — | $100.00 — | $1.73 — | $1.73 — | $2.36B — | 8.23 | $0.21 — | ||
|
361 Degrees
TSIOF
US
|
$0.92 — |
+69.62
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
McRae Industries
MCRAA
US
|
$48.75 — |
0
|
$109.70M — | $300.00 — | $48.75 — | $48.75 — | $109.70M — | 12.66 | $3.85 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$45.50 — |
+3.41
|
$102.39M — | $7.00 — | $45.50 — | $45.50 — | $102.39M — | 12.85 | $3.54 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.95M — | $1.33K — | $0.11 — | $0.11 — | $65.95M — | 0 | -$0.01 — | ||
|
Boss
BSHI
US
|
$14.55 — |
0
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
Greenlite Ventures
GRNL
US
|
$1.11 — |
+0.91
|
$10.33M — | $15.00 — | $1.11 — | $1.11 — | $10.33M — | 0 | -$8.00 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}