Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
- Australia (17)
- Austria (3)
- Brazil (13)
- Canada (12)
- China (14)
- Denmark (1)
- France (9)
- Germany (93)
- Greece (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (51)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (5)
- Suriname (6)
- Sweden (6)
- Switzerland (2)
- Taiwan (13)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
Consumer Cyclical (80)
- {{item.name}}
- All sectors
- Consumer Cyclical (80)
Specialty Retail (80)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$62.99 — |
+3.86
|
$57.84B — | $46.00 — | $62.99 — | $62.99 — | $57.84B — | 21.79 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$908.20 — |
-0.88
|
$33.66B — | $63.45K — | $897.79 — | $927.30 — | $33.66B — | 47.40 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$220.50 — |
+0.8
|
$25.96B — | $227.75K — | $218.73 — | $222.50 — | $25.96B — | 24.71 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$467.71 — |
-1.83
|
$20.11B — | $80.28K — | $466.04 — | $482.10 — | $20.11B — | 17.53 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.57 — |
-2.3
|
$19.47B — | $59.91K — | $217.57 — | $224.79 — | $19.47B — | 21.16 | $10.28 — | ||
|
Best Buy
BBY
US
|
$78.69 — |
+2.06
|
$16.59B — | $407.41K — | $77.07 — | $78.84 — | $16.59B — | 14.57 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.22 — |
-0.13
|
$16.37B — | $1.17M — | $30.92 — | $31.44 — | $16.37B — | 15.37 | $2.03 — | ||
Murphy USA
MUSA
US
|
$621.14 — |
-0.15
|
$11.47B — | $26.33K — | $615.61 — | $622.22 — | $11.47B — | 21.61 | $28.74 — | ||
Five Below
FIVE
US
|
$197.30 — |
-2.31
|
$10.91B — | $112.22K — | $197.30 — | $203.93 — | $10.91B — | 24.84 | $7.94 — | ||
|
GameStop
GME
US
|
$21.85 — |
-1.49
|
$9.80B — | $1.11M — | $21.65 — | $22.15 — | $9.80B — | 16.30 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.22 — |
+2.64
|
$8.80B — | $19.70K — | $6.22 — | $6.27 — | $8.80B — | 36.58 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$134.35 — |
+2.31
|
$7.07B — | $6.00 — | $134.35 — | $134.35 — | $7.07B — | 15.47 | $8.68 — | ||
MINISO Group Holding
MNSO
US
|
$13.32 — |
+0.83
|
$4.15B — | $57.90K — | $13.30 — | $13.42 — | $4.15B — | 12.93 | $1.03 — | ||
|
Bath & Body Works
BBWI
US
|
$18.93 — |
+0.56
|
$3.81B — | $427.23K — | $18.64 — | $19.07 — | $3.81B — | 5.37 | $3.52 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.58 — |
-1.44
|
$3.20B — | $194.59K — | $51.30 — | $53.27 — | $3.20B — | 9.11 | $5.66 — | ||
RH
RH
US
|
$148.37 — |
-6.87
|
$2.80B — | $592.46K — | $147.00 — | $163.56 — | $2.80B — | 28.64 | $5.18 — | ||
|
National Vision
EYE
US
|
$18.60 — |
+1.92
|
$1.49B — | $197.08K — | $18.09 — | $18.63 — | $1.49B — | 32.63 | $0.57 — | ||
Winmark
WINA
US
|
$401.70 — |
+1.74
|
$1.44B — | $6.71K — | $394.06 — | $407.61 — | $1.44B — | 36.18 | $11.10 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.25
|
$1.37B — | $2.13M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.69 — |
+0.96
|
$1.31B — | $127.72K — | $13.62 — | $13.82 — | $1.31B — | 7.56 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.18 — |
+1.56
|
$1.02B — | $362.66K — | $7.05 — | $7.39 — | $1.02B — | 15.27 | $0.47 — | ||
Arko
ARKO
US
|
$8.48 — |
-1.85
|
$951.33M — | $96.34K — | $8.38 — | $8.70 — | $951.33M — | 42.39 | $0.20 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.77 — |
-1.94
|
$792.44M — | $151.22K — | $2.76 — | $2.87 — | $792.44M — | 138.75 | $0.02 — | ||
MarineMax
HZO
US
|
$33.84 — |
+0.65
|
$745.43M — | $14.65K — | $33.53 — | $34.15 — | $745.43M — | 0 | -$2.85 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.21 — |
+0.47
|
$678.40M — | $6.82K — | $17.88 — | $18.31 — | $678.40M — | 9.95 | $1.83 — | ||
|
EVgo
EVGO
US
|
$2.04 — |
+3.28
|
$641.84M — | $702.31K — | $2.00 — | $2.06 — | $641.84M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
0
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.26 — |
-1.86
|
$418.43M — | $55.68K — | $33.00 — | $33.89 — | $418.43M — | 7.78 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.60 — |
-0.6
|
$397.84M — | $102.05K — | $11.51 — | $11.72 — | $397.84M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.51 — |
+7.66
|
$357.26M — | $300.00 — | $10.04 — | $10.49 — | $357.26M — | 150.12 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.35 — |
+2.88
|
$278.96M — | $49.63K — | $4.28 — | $4.39 — | $278.96M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.12 — |
+0.41
|
$184.87M — | $19.36K — | $10.91 — | $11.47 — | $184.87M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$7.00 — |
+6.31
|
$170.79M — | $76.51K — | $6.60 — | $7.00 — | $170.79M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.55 — |
+0.97
|
$93.44M — | $82.37K — | $1.51 — | $1.56 — | $93.44M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$10.00 — |
+1.52
|
$87.93M — | $15.23K — | $9.90 — | $10.13 — | $87.93M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$8.13 — |
+2.34
|
$76.05M — | $169.53K — | $7.08 — | $8.18 — | $76.05M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.29 — |
+2.78
|
$50.53M — | $149.37K — | $1.25 — | $1.29 — | $50.53M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.08 — |
+1.46
|
$8.80M — | $640.00 — | $2.08 — | $2.08 — | $8.80M — | 1.89 | $1.10 — | ||
Boqii Holding
BQ
US
|
$1.17 — |
-3.31
|
$5.12M — | $283.12K — | $1.10 — | $1.24 — | $5.12M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.54 | $8.68 — | ||
|
Avolta AG
DFRYF
US
|
$57.62 — |
-5.04
|
$8.15B — | $2.00K — | $59.28 — | $59.28 — | $8.15B — | 33.69 | $1.71 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.94 — |
+12.48
|
$3.75B — | $106.00 — | $27.27 — | $27.86 — | $3.75B — | 10.16 | $2.75 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
+1.52
|
$2.08B — | $2.32K — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.47 — |
-0.74
|
$1.20B — | $100.00 — | $17.54 — | $17.54 — | $1.20B — | 10.85 | $1.61 — | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
-15.25
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$78.00K — | $12.50K — | $0.12 — | $0.14 — | $78.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}