Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (80)
- {{country.name}}
- All countries
- United States (80)
- Australia (17)
- Austria (3)
- Brazil (13)
- Canada (12)
- China (14)
- Denmark (1)
- France (9)
- Germany (93)
- Greece (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (51)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (5)
- Suriname (6)
- Sweden (6)
- Switzerland (2)
- Taiwan (13)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
Consumer Cyclical (80)
- {{item.name}}
- All sectors
- Consumer Cyclical (80)
Specialty Retail (80)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$63.55 — |
+5.04
|
$58.36B — | $4.10K — | $63.56 — | $63.85 — | $58.36B — | 18.85 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$797.42 — |
+1.68
|
$29.51B — | $517.23K — | $782.29 — | $799.16 — | $29.51B — | 41.66 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$227.53 — |
-0.27
|
$26.79B — | $789.26K — | $223.35 — | $229.57 — | $26.79B — | 25.50 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.18 — |
+2.79
|
$21.14B — | $793.24K — | $227.50 — | $236.40 — | $21.14B — | 22.99 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$461.33 — |
+1.44
|
$19.83B — | $545.95K — | $451.29 — | $461.47 — | $19.83B — | 17.30 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$31.76 — |
-1.55
|
$16.66B — | $9.34M — | $31.45 — | $32.64 — | $16.66B — | 15.64 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.99 — |
+0.98
|
$16.44B — | $1.74M — | $76.54 — | $78.36 — | $16.44B — | 14.44 | $5.40 — | ||
Murphy USA
MUSA
US
|
$560.75 — |
+0.35
|
$10.36B — | $236.79K — | $555.01 — | $565.74 — | $10.36B — | 19.49 | $28.77 — | ||
|
GameStop
GME
US
|
$22.82 — |
+0.8
|
$10.24B — | $4.56M — | $22.60 — | $23.10 — | $10.24B — | 17.02 | $1.34 — | ||
Five Below
FIVE
US
|
$182.43 — |
-0.11
|
$10.09B — | $859.61K — | $180.76 — | $185.79 — | $10.09B — | 22.97 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.71 — |
+1.36
|
$9.50B — | $4.70K — | $6.72 — | $6.74 — | $9.50B — | 39.47 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$137.34 — |
-0.67
|
$7.23B — | $114.00 — | $136.30 — | $137.14 — | $7.23B — | 16.10 | $8.53 — | ||
|
Bath & Body Works
BBWI
US
|
$21.96 — |
-1.83
|
$4.43B — | $4.93M — | $21.36 — | $22.73 — | $4.43B — | 6.23 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.72 — |
-3.78
|
$3.50B — | $420.04K — | $11.67 — | $11.97 — | $3.50B — | 11.95 | $0.98 — | ||
RH
RH
US
|
$169.08 — |
+3.07
|
$3.20B — | $836.22K — | $161.90 — | $172.00 — | $3.20B — | 32.70 | $5.17 — | ||
Academy Sports and Outdoors
ASO
US
|
$47.84 — |
+1.25
|
$2.97B — | $1.18M — | $47.21 — | $48.65 — | $2.97B — | 8.45 | $5.66 — | ||
|
National Vision
EYE
US
|
$19.76 — |
+4
|
$1.58B — | $1.60M — | $18.76 — | $19.84 — | $1.58B — | 34.66 | $0.57 — | ||
Winmark
WINA
US
|
$424.29 — |
+1
|
$1.52B — | $37.25K — | $412.69 — | $425.51 — | $1.52B — | 38.32 | $11.07 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
+0.98
|
$1.39B — | $77.40M — | $2.04 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.14 — |
-0.56
|
$1.35B — | $759.36K — | $13.87 — | $14.33 — | $1.35B — | 7.81 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$8.62 — |
+0.35
|
$1.22B — | $1.53M — | $8.53 — | $8.81 — | $1.22B — | 18.34 | $0.47 — | ||
Arko
ARKO
US
|
$8.04 — |
-1.47
|
$901.97M — | $640.49K — | $8.02 — | $8.24 — | $901.97M — | 40.20 | $0.20 — | ||
MarineMax
HZO
US
|
$34.48 — |
-3.55
|
$759.53M — | $314.60K — | $34.17 — | $35.81 — | $759.53M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
-3.68
|
$748.18M — | $1.11M — | $2.62 — | $2.75 — | $748.18M — | 131.00 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.98 — |
+0.95
|
$669.65M — | $64.53K — | $17.94 — | $18.60 — | $669.65M — | 9.87 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.87 — |
-1.06
|
$586.92M — | $2.67M — | $1.83 — | $1.94 — | $586.92M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
-0.72
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$12.19 — |
-7.65
|
$418.07M — | $305.92K — | $12.03 — | $13.21 — | $418.07M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.50 — |
+3.08
|
$394.93M — | $332.01K — | $30.64 — | $31.75 — | $394.93M — | 7.37 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$9.65 — |
-2.47
|
$327.92M — | $2.60K — | $9.74 — | $9.95 — | $327.92M — | 137.80 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.85 — |
+3.77
|
$246.78M — | $208.19K — | $3.75 — | $3.92 — | $246.78M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.83 — |
-1.9
|
$179.97M — | $76.15K — | $10.66 — | $11.53 — | $179.97M — | 0 | -$7.63 — | ||
ChargePoint
CHPT
US
|
$5.96 — |
0
|
$145.52M — | $611.70K — | $5.82 — | $6.38 — | $145.52M — | 0 | -$8.67 — | ||
|
BARK, Inc.
BARK
US
|
$10.93 — |
+1.49
|
$96.11M — | $35.12K — | $10.63 — | $10.99 — | $96.11M — | 0 | -$4.57 — | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $156.75K — | $1.47 — | $1.54 — | $88.33M — | 0 | -$0.32 — | ||
Leslie's
LESL
US
|
$8.66 — |
-9.6
|
$81.05M — | $180.20K — | $8.62 — | $9.78 — | $81.05M — | 0 | -$29.69 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.30 — |
0
|
$50.73M — | $276.04K — | $1.26 — | $1.32 — | $50.73M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-0.79
|
$8.48M — | $19.66K — | $2.00 — | $2.12 — | $8.48M — | 33.39 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.77 — |
-8.88
|
$5.68M — | $48.02K — | $0.77 — | $0.84 — | $5.68M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
+2.5
|
$1.73M — | $38.90K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.21 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
+12.7
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$26.36 — |
0
|
$3.54B — | $2.00 — | $27.82 — | $27.82 — | $3.54B — | 9.69 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.09 — |
0
|
$2.17B — | $1.50K — | $2.09 — | $2.09 — | $2.17B — | 11.00 | $0.19 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
Ceconomy AG
MTTRY
US
|
$0.65 — |
0
|
$1.62B — | $931.00 — | $0.91 — | $0.91 — | $1.62B — | 0 | -$0.03 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.92 — |
+0.93
|
$1.17B — | $200.00 — | $16.92 — | $16.92 — | $1.17B — | 10.64 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.44 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$3.08 — |
0
|
$671.06M — | $25.00K — | $3.08 — | $3.08 — | $671.06M — | 16.21 | $0.19 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.33 — |
-0.6
|
$645.30M — | $300.00 — | $3.33 — | $3.41 — | $645.30M — | 23.78 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.01M — | $10.00K — | $1.28 — | $1.28 — | $313.01M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$93.09M — | $25.00K — | $0.98 — | $0.98 — | $93.09M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
-22.22
|
$3.65M — | $10.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}