Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (587)
- {{country.name}}
- All countries
- United States (587)
OTC Markets OTCPK (587)
Consumer Cyclical (587)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.1 — |
-2.89
|
$288.19B — | $300 — | $15.1 — | $15.1 — | $288.19B — | 16.41 | $0.92 — | |
| Hermès International Société en commandite par actions HESAY | $270.22 — |
+0.91
|
$283.29B — | $11.97K — | $269.22 — | $271 — | $283.29B — | 53.72 | $5.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.61 — |
+0.56
|
$272.74B — | $177.21K — | $108.49 — | $109.84 — | $272.74B — | 19.09 | $5.74 — | |
| Toyota Motor Corporation TOYOF | $18.55 — |
+1.37
|
$241.76B — | $520 — | $18.1 — | $18.86 — | $241.76B — | 7.30 | $2.54 — | |
| Industria de Diseño Textil IDEXF | $53.52 — |
-4.26
|
$169.05B — | $100 — | $55.9 — | $55.9 — | $169.05B — | 25.60 | $2.09 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.5 — |
-0.38
|
$165.74B — | $10.8K — | $26.48 — | $26.62 — | $165.74B — | 25.00 | $1.06 — | |
| BYD Company BYDDF | $53.7 — |
-9.31
|
$162.44B — | $141.9K — | $53.25 — | $56.65 — | $162.44B — | 27.82 | $1.93 — | |
| BYD Company Limited BYDDY | $107.33 — |
-9.25
|
$162.44B — | $389.43K — | $106.63 — | $108 — | $162.44B — | 27.73 | $3.87 — | |
| Compagnie Financière Richemont SA CFRUY | $19.28 — |
+1.1
|
$114.25B — | $70.63K — | $19.15 — | $19.32 — | $114.25B — | 26.77 | $0.72 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.2 — |
+1.9
|
$101.85B — | $3.77K — | $32.93 — | $33.21 — | $101.85B — | 34.94 | $0.95 — | |
| Meituan MPNGF | $16.85 — |
-5.18
|
$101.74B — | $200 — | $16.85 — | $17.08 — | $101.74B — | 21.32 | $0.79 — | |
| Meituan MPNGY | $33.6 — |
-2.89
|
$101.04B — | $167.57K — | $33.41 — | $34.09 — | $101.04B — | 21.40 | $1.57 — | |
| Compass CMPGF | $36.9 — |
+23.34
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.46 — |
+0.14
|
$61.88B — | $28.94K — | $36.37 — | $36.65 — | $61.88B — | 42.39 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.71 — |
+1.83
|
$60.89B — | $1.32K — | $26.71 — | $26.74 — | $60.89B — | 36.09 | $0.74 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.11
|
$53.69B — | $41.02K — | $10.9 — | $11.06 — | $53.69B — | 5.13 | $2.13 — | |
| Volkswagen AG VWAPY | $10.77 — |
+1.99
|
$53.62B — | $1.77K — | $10.75 — | $10.83 — | $53.62B — | 5.00 | $2.15 — | |
| Alimentation Couche-Tard ANCTF | $52.59 — |
+4.59
|
$49.86B — | $216 — | $51.6 — | $52.59 — | $49.86B — | 19.33 | $2.72 — | |
| JD.com JDCMF | $17.25 — |
0
|
$47.31B — | $641 — | $17.25 — | $17.25 — | $47.31B — | 8.29 | $2.08 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| DENSO DNZOF | $14.29 — |
+12.52
|
$39.86B — | $200 — | $12.7 — | $12.7 — | $39.86B — | 14.14 | $1.01 — | |
| DENSO Corporation DNZOY | $13.38 — |
+1.36
|
$37.7B — | $13.25K — | $13.35 — | $13.38 — | $37.7B — | 13.24 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $83.97 — |
+2.07
|
$36.69B — | $1.21K — | $83.51 — | $84.01 — | $36.69B — | 25.21 | $3.33 — | |
| Oriental Land Co., Ltd. OLCLY | $22.06 — |
+1.89
|
$36.63B — | $1.29K — | $22 — | $22.06 — | $36.63B — | 41.62 | $0.53 — | |
| Haier Smart Home HSHCY | $11.65 — |
-2.1
|
$30.67B — | $16.29K — | $11.59 — | $11.71 — | $30.67B — | 10.21 | $1.14 — | |
| Haier Smart Home HRSHF | $2.91 — |
-10.46
|
$29.53B — | $450 — | $3.25 — | $3.25 — | $29.53B — | 9.69 | $0.3 — | |
| Bridgestone Corporation BRDCY | $21.65 — |
+2.32
|
$29.35B — | $3.89K — | $21.5 — | $21.65 — | $29.35B — | 15.46 | $1.4 — | |
| Aeon Co., Ltd. AONNY | $30.8 — |
+2.09
|
$26.68B — | $709 — | $30.72 — | $30.8 — | $26.68B — | 133.91 | $0.23 — | |
| LY Corporation YAHOY | $7.37 — |
+0.82
|
$26.48B — | $1.3K — | $7.37 — | $7.37 — | $26.48B — | 25.41 | $0.29 — | |
| Suzuki Motor Corporation SZKMY | $50.99 — |
+3.26
|
$24.97B — | $1.53K — | $50.68 — | $50.99 — | $24.97B — | 8.49 | $6 — | |
| Kering SA PPRUY | $19.89 — |
+1.48
|
$24.38B — | $23.89K — | $19.78 — | $19.94 — | $24.38B — | 18.76 | $1.06 — | |
| Suzuki Motor SZKMF | $12.36 — |
+6.55
|
$24.15B — | $100 — | $11.6 — | $11.6 — | $24.15B — | 8.24 | $1.5 — | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
-10.79
|
$23.67B — | $5.17K — | $45.9 — | $46.31 — | $23.67B — | 11.35 | $4.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.85 — |
-0.7
|
$23.48B — | $19.7K — | $2.85 — | $2.85 — | $23.48B — | 20.35 | $0.14 — | |
| Geely Automobile GELYF | $2.31 — |
-10.47
|
$23.29B — | $26.35K — | $2.27 — | $2.45 — | $23.29B — | 11.00 | $0.21 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.69 — |
+1.4
|
$21.9B — | $3.26K — | $16.1 — | $16.69 — | $21.9B — | 18.54 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $21 — |
+4.53
|
$18.37B — | $1.18K — | $20.98 — | $21.25 — | $18.37B — | 16.40 | $1.28 — | |
| ASICS Corporation ASCCY | $24.48 — |
+2.64
|
$17.39B — | $1.39K — | $24.42 — | $24.5 — | $17.39B — | 37.09 | $0.66 — | |
| Prada S.p.A. PRDSY | $13.5 — |
+5.47
|
$17.27B — | $246 — | $13.5 — | $13.58 — | $17.27B — | 18.00 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $8.62 — |
+2.25
|
$17.24B — | $1.33K — | $8.6 — | $8.63 — | $17.24B — | 12.67 | $0.68 — | |
| Moncler S.p.A MONRY | $61.69 — |
-3.06
|
$16.69B — | $142 — | $63.64 — | $63.64 — | $16.69B — | 22.84 | $2.7 — | |
| Knorr-Bremse AG KNRRY | $25.4 — |
+2.46
|
$16.38B — | $1.18K — | $25.37 — | $25.5 — | $16.38B — | 32.98 | $0.77 — | |
| Sands China Ltd. SCHYY | $19.49 — |
+2.04
|
$15.77B — | $234 — | $19.47 — | $19.54 — | $15.77B — | 14.43 | $1.35 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.18 — |
+2.75
|
$15.74B — | $3.53K — | $20.1 — | $20.21 — | $15.74B — | 11.33 | $1.78 — | |
| Renault SA RNLSY | $10.63 — |
-1.02
|
$15.47B — | $58 — | $10.63 — | $10.75 — | $15.47B — | 17.42 | $0.61 — | |
| Sekisui House, Ltd. SKHSY | $22.97 — |
+2.5
|
$14.89B — | $4.14K — | $22.89 — | $22.97 — | $14.89B — | 9.57 | $2.4 — | |
| Evolution AB (publ) EVVTY | $68.42 — |
+1.23
|
$13.96B — | $21.83K — | $67.94 — | $68.5 — | $13.96B — | 10.10 | $6.77 — | |
| Subaru Corporation FUJHY | $9.32 — |
+2.98
|
$13.84B — | $13.27K — | $9.25 — | $9.33 — | $13.84B — | 5.86 | $1.59 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.86 | $3.19 — | |
| Accor SA ACCYY | $10.67 — |
+2.11
|
$13.07B — | $3.17K — | $10.59 — | $10.76 — | $13.07B — | 20.13 | $0.53 — | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
-4.59
|
$12.63B — | $101.42K — | $3.93 — | $4.08 — | $12.63B — | 0 | -$7.8 — | |
| ZOZO, Inc. SRTTY | $14 — |
+33.33
|
$12.47B — | $211 — | $5.3 — | $5.3 — | $12.47B — | 38.88 | $0.36 — | |
| Rakuten Group, Inc. RKUNY | $5.56 — |
-0.18
|
$12.32B — | $45 — | $5.56 — | $5.56 — | $12.32B — | 0 | -$0.63 — | |
| Nitori NCLTY | $10.3 — |
-1.72
|
$11.85B — | $1.02K — | $10.01 — | $10.32 — | $11.85B — | 21.45 | $0.48 — | |
| PT Astra International Tbk PTAIY | $5.72 — |
-1.89
|
$11.8B — | $3.46K — | $5.54 — | $5.95 — | $11.8B — | 5.77 | $0.99 — | |
| Shimano Inc. SMNNY | $13.43 — |
-1.1
|
$11.77B — | $48.54K — | $13.3 — | $13.46 — | $11.77B — | 27.40 | $0.49 — | |
| Toray Industries, Inc. TRYIY | $14.1 — |
+3.22
|
$10.92B — | $33.06K — | $14.03 — | $14.2 — | $10.92B — | 20.73 | $0.68 — | |
| MonotaRO MONOY | $20.9 — |
+3.41
|
$10.41B — | $2.43K — | $20.85 — | $20.9 — | $10.41B — | 53.58 | $0.39 — | |
| CCL Industries CCDBF | $58.05 — |
+2.13
|
$10.04B — | $1.87K — | $54.84 — | $58.25 — | $10.04B — | 16.63 | $3.49 — | |
| Zalando SE ZLNDY | $18.41 — |
+6.97
|
$9.54B — | $500 — | $18.29 — | $18.44 — | $9.54B — | 29.22 | $0.63 — | |
| Isuzu Motors Limited ISUZY | $13.39 — |
+0.22
|
$9.53B — | $3.69K — | $13.37 — | $13.4 — | $9.53B — | 8.36 | $1.6 — | |
| Nissan Motor NSANF | $2.7 — |
-6.57
|
$9.43B — | $200 — | $2.6 — | $2.7 — | $9.43B — | 0 | -$1.3 — | |
| Luckin Coffee LKNCY | $32.74 — |
+2.28
|
$9.09B — | $707.63K — | $31.66 — | $32.83 — | $9.09B — | 20.85 | $1.57 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+2.86
|
$8.94B — | $20.51K — | $4.98 — | $5.15 — | $8.94B — | 0 | -$2.6 — | |
| The Swatch Group AG SWGAY | $8.47 — |
-0.12
|
$8.9B — | $5.21K — | $8.46 — | $8.5 — | $8.9B — | 36.82 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.38 — |
+0.9
|
$8.84B — | $19.21K — | $12.37 — | $12.52 — | $8.84B — | 44.21 | $0.28 — | |
| Shoprite SRGHY | $15.7 — |
-1.75
|
$8.48B — | $109 — | $15.98 — | $15.98 — | $8.48B — | 22.11 | $0.71 — | |
| Delivery Hero SE DELHY | $2.86 — |
-1.38
|
$8.38B — | $2.63K — | $2.86 — | $2.88 — | $8.38B — | 0 | -$1 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.97 — |
-0.58
|
$8.12B — | $108 — | $11.97 — | $11.97 — | $8.12B — | 59.85 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.32 — |
+1.34
|
$8.12B — | $547 — | $11.32 — | $11.72 — | $8.12B — | 14.32 | $0.79 — | |
| Avolta AG DUFRY | $5.29 — |
+1.34
|
$7.75B — | $7K — | $5.27 — | $5.29 — | $7.75B — | 66.12 | $0.08 — | |
| Canadian Tire CDNAF | $122.91 — |
+1.76
|
$6.87B — | $100 — | $120.79 — | $120.79 — | $6.87B — | 10.98 | $11.19 — | |
| Whitbread plc WTBDY | $9.63 — |
+1.26
|
$6.75B — | $3 — | $9.63 — | $9.63 — | $6.75B — | 20.06 | $0.48 — | |
| Entain GMVHF | $10.11 — |
+34.24
|
$6.46B — | $200 — | $7.53 — | $7.53 — | $6.46B — | 0 | -$0.95 — | |
| Entain GMVHY | $10.07 — |
+1.82
|
$6.44B — | $4.78K — | $10 — | $10.11 — | $6.44B — | 0 | -$0.95 — | |
| Persimmon Plc PSMMY | $36.19 — |
+0.61
|
$5.79B — | $102 — | $36.19 — | $36.19 — | $5.79B — | 16.22 | $2.23 — | |
| Taylor Wimpey TWODF | $1.52 — |
+2.7
|
$5.76B — | $200 — | $1.36 — | $1.48 — | $5.76B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $16.18 — |
-0.55
|
$5.76B — | $13.82K — | $16.05 — | $16.36 — | $5.76B — | 19.49 | $0.83 — | |
| The Berkeley BKGFY | $11.6 — |
+0.87
|
$5.75B — | $5.57K — | $11.39 — | $11.79 — | $5.75B — | 11.48 | $1.01 — | |
| Aritzia ATZAF | $49.45 — |
+5.82
|
$5.65B — | $5.57K — | $47.26 — | $49.53 — | $5.65B — | 38.33 | $1.29 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-7.08
|
$5.38B — | $100 — | $1.13 — | $1.13 — | $5.38B — | 8.07 | $0.13 — | |
| Burberry Group plc BURBY | $13.67 — |
+5.23
|
$4.91B — | $9.47K — | $13.33 — | $13.67 — | $4.91B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.85B — | $129 — | $46.06 — | $48.18 — | $4.85B — | 11.66 | $4.04 — | |
| Parkland PKIUF | $27.67 — |
-1.14
|
$4.83B — | $658 — | $27.61 — | $27.79 — | $4.83B — | 35.02 | $0.79 — | |
| Just Eat Takeaway.com JTKWY | $4.34 — |
-0.23
|
$4.33B — | $807 — | $4.34 — | $4.36 — | $4.33B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
+8.71
|
$4.33B — | $950 — | $20.1 — | $20.1 — | $4.33B — | 0 | -$2.74 — | |
| Mazda Motor Corporation MZDAY | $3.14 — |
+2.61
|
$4.03B — | $10.46K — | $3.11 — | $3.19 — | $4.03B — | 4.98 | $0.63 — | |
| PUMA SE PUMSY | $2.58 — |
+5.31
|
$3.84B — | $4.39K — | $2.57 — | $2.58 — | $3.84B — | 11.21 | $0.23 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
+1.5
|
$3.53B — | $16.3K — | $6.75 — | $7.14 — | $3.53B — | 8.88 | $0.76 — | |
| Deliveroo DROOF | $2.4 — |
+4.35
|
$3.48B — | $900 — | $2.3 — | $2.3 — | $3.48B — | 0 | $0 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Genting Berhad GEBHY | $3.8 — |
+7.04
|
$3.06B — | $693 — | $3.8 — | $3.8 — | $3.06B — | 14.61 | $0.26 — | |
| Linamar LIMAF | $45.43 — |
+0.91
|
$2.72B — | $5.3K — | $44.27 — | $45.43 — | $2.72B — | 14.56 | $3.12 — | |
| Valeo SE VLEEY | $5.11 — |
-1.54
|
$2.5B — | $1 — | $5.11 — | $5.11 — | $2.5B — | 13.44 | $0.38 — | |
| Samsonite SMSEY | $9 — |
-1.21
|
$2.49B — | $17.58K — | $9 — | $9.06 — | $2.49B — | 7.69 | $1.17 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.55 — |
-0.4
|
$2.43B — | $1.4K — | $7.55 — | $7.55 — | $2.43B — | 6.08 | $1.24 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.32B — | $8.8K — | $0.4299 — | $0.4299 — | $2.32B — | 12.48 | $0.03 — | |
| HelloFresh SE HLFFF | $12.9 — |
+25.85
|
$2.09B — | $950 — | $12.35 — | $12.9 — | $2.09B — | 0 | -$1.34 — | |
| HelloFresh SE HELFY | $2.97 — |
+2.06
|
$1.93B — | $100 — | $2.91 — | $2.91 — | $1.93B — | 0 | -$0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||