Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (588)
- {{country.name}}
- All countries
- United States (588)
OTC Markets OTCPK (588)
Consumer Cyclical (588)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$279.22B — | $1.57K — | $260.03 — | $263.38 — | $279.22B — | 51.78 | $5.04 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.83
|
$269.94B — | $347 — | $14.14 — | $14.15 — | $269.94B — | 15.05 | $0.94 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$268.39B — | $63.76K — | $105.77 — | $107.37 — | $268.39B — | 18.19 | $5.84 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.36 | $2.47 — | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.97 | $4.23 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
0
|
$167.01B — | $400 — | $53.46 — | $53.46 — | $167.01B — | 24.19 | $2.21 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.4 — |
-1.24
|
$161.19B — | $21.11K — | $25.26 — | $25.58 — | $161.19B — | 23.51 | $1.08 — | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.24B — | $64.44K — | $16.16 — | $16.3 — | $147.24B — | 7.63 | $2.12 — | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$108.97B — | $22.65K — | $18.31 — | $18.47 — | $108.97B — | 24.79 | $0.74 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$108.65B — | $100 — | $17.85 — | $17.85 — | $108.65B — | 22.59 | $0.79 — | |
| Meituan MPNGY | $33.61 — |
-3.42
|
$103.79B — | $36.26K — | $33.53 — | $34 — | $103.79B — | 21.27 | $1.58 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.47 — |
+2.07
|
$99.61B — | $4.7K — | $32.47 — | $32.64 — | $99.61B — | 34.17 | $0.95 — | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$61.85B — | $38 — | $27.19 — | $27.19 — | $61.85B — | 36.25 | $0.75 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$58.74B — | $54.36K — | $33.62 — | $33.97 — | $58.74B — | 40.05 | $0.84 — | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$52.25B — | $1.73K — | $9.99 — | $10.07 — | $52.25B — | 4.68 | $2.14 — | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$52.04B — | $10.88K — | $10.15 — | $10.23 — | $52.04B — | 4.74 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$50.3B — | $365 — | $52.23 — | $52.33 — | $50.3B — | 19.48 | $2.68 — | |
| JD.com JDCMF | $17.25 — |
+2.7
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.92B — | $300 — | $10.1 — | $10.1 — | $41.92B — | 7.95 | $1.27 — | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.7B — | $4.5K — | $52 — | $55 — | $38.7B — | 3.18 | $17.28 — | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.75B — | $2.4K — | $22.79 — | $22.8 — | $37.75B — | 43.82 | $0.52 — | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.45B — | $2.62K — | $12.97 — | $13.37 — | $37.45B — | 13.20 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.4B — | $2.09K — | $80.48 — | $81.27 — | $35.4B — | 24.09 | $3.34 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$30.55B — | $1K — | $2.99 — | $2.99 — | $30.55B — | 10.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.61 — |
-0.51
|
$30.09B — | $4.13K — | $11.61 — | $11.65 — | $30.09B — | 10.00 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.36B — | $4.49K — | $20.71 — | $21.24 — | $28.36B — | 14.89 | $1.39 — | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$27.22B — | $43.75K — | $20.46 — | $20.78 — | $27.22B — | 19.76 | $1.04 — | |
| LY Corporation YAHOY | $7.46 — |
+4.48
|
$27B — | $19.81K — | $7.46 — | $7.52 — | $27B — | 25.72 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$23.06B — | $350 — | $47.39 — | $47.48 — | $23.06B — | 7.92 | $5.98 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $2.1K — | $16.89 — | $16.99 — | $22.18B — | 18.82 | $0.9 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.66 — |
-0.37
|
$22.17B — | $75.3K — | $2.66 — | $2.69 — | $22.17B — | 19.00 | $0.14 — | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$21.02B — | $16.3K — | $2.04 — | $2.05 — | $21.02B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.95B — | $5.6K — | $40.79 — | $41.36 — | $20.95B — | 9.06 | $4.5 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.58B — | $1.92K — | $21.12 — | $21.28 — | $18.58B — | 16.53 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.75B — | $6.29K — | $8.56 — | $8.75 — | $17.75B — | 12.96 | $0.66 — | |
| ASICS Corporation ASCCY | $23.65 — |
+0.9
|
$17.07B — | $1.22K — | $23.65 — | $23.75 — | $17.07B — | 35.29 | $0.67 — | |
| Moncler S.p.A MONRY | $57.98 — |
-0.92
|
$16.13B — | $100 — | $57.98 — | $57.98 — | $16.13B — | 21.63 | $2.68 — | |
| Sands China Ltd. SCHYY | $19.48 — |
-1.32
|
$15.9B — | $3.28K — | $19.37 — | $19.54 — | $15.9B — | 15.10 | $1.29 — | |
| Prada S.p.A. PRDSY | $12.35 — |
+0.41
|
$15.8B — | $1K — | $12.35 — | $12.35 — | $15.8B — | 16.03 | $0.77 — | |
| Knorr-Bremse AG KNRRY | $23.83 — |
-0.54
|
$15.74B — | $270 — | $23.83 — | $23.89 — | $15.74B — | 31.35 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.72B — | $4.09K — | $19.99 — | $20.16 — | $15.72B — | 11.56 | $1.73 — | |
| Evolution AB (publ) EVVTY | $73.83 — |
-1.24
|
$15.33B — | $9.65K — | $73.41 — | $74.19 — | $15.33B — | 10.97 | $6.73 — | |
| Sekisui House, Ltd. SKHSY | $21.03 — |
+2.09
|
$13.8B — | $21.85K — | $20.96 — | $21.18 — | $13.8B — | 9.78 | $2.15 — | |
| Renault SA RNLSY | $8.77 — |
-0.9
|
$13.1B — | $6K — | $8.77 — | $8.85 — | $13.1B — | 14.14 | $0.62 — | |
| Subaru Corporation FUJHY | $8.84 — |
+3.15
|
$13.06B — | $43.25K — | $8.84 — | $8.89 — | $13.06B — | 5.55 | $1.59 — | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.51B — | $2.96K — | $14.13 — | $14.14 — | $12.51B — | 28.83 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.59 — |
+1.08
|
$12.25B — | $983 — | $5.59 — | $5.61 — | $12.25B — | 0 | -$0.62 — | |
| Accor SA ACCYY | $9.78 — |
-0.71
|
$12.17B — | $3.41K — | $9.74 — | $9.85 — | $12.17B — | 18.45 | $0.53 — | |
| Porsche Automobil Holding SE POAHY | $3.74 — |
-0.27
|
$11.92B — | $25.9K — | $3.73 — | $3.77 — | $11.92B — | 0 | -$8.33 — | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.31K — | $5.66 — | $5.83 — | $11.54B — | 5.64 | $1.01 — | |
| Nitori NCLTY | $9.59 — |
+1.16
|
$10.89B — | $4.44K — | $9.47 — | $9.65 — | $10.89B — | 19.97 | $0.48 — | |
| Toray Industries, Inc. TRYIY | $13.5 — |
-0.44
|
$10.47B — | $934 — | $13.5 — | $13.5 — | $10.47B — | 19.85 | $0.68 — | |
| MonotaRO MONOY | $20.63 — |
+4.56
|
$10.36B — | $162 — | $20.63 — | $20.64 — | $10.36B — | 54.28 | $0.38 — | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$10.06B — | $100 — | $57.03 — | $57.03 — | $10.06B — | 16.15 | $3.53 — | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.79B — | $614.6K — | $33.82 — | $34.55 — | $9.79B — | 22.43 | $1.54 — | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.12B — | $565 — | $12.23 — | $12.66 — | $9.12B — | 7.89 | $1.6 — | |
| Barratt Redrow plc BTDPY | $12.46 — |
-0.24
|
$9.08B — | $1.54K — | $12.41 — | $12.56 — | $9.08B — | 44.50 | $0.28 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.97B — | $100 — | $2.5 — | $2.5 — | $8.97B — | 0 | -$1.3 — | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.75B — | $2.62K — | $8.25 — | $8.27 — | $8.75B — | 35.95 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.71B — | $13.62K — | $4.89 — | $4.91 — | $8.71B — | 0 | -$2.6 — | |
| Zalando SE ZLNDY | $15.79 — |
-0.88
|
$8.6B — | $5.05K — | $15.79 — | $15.9 — | $8.6B — | 26.76 | $0.59 — | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.15B — | $105 — | $14.98 — | $14.98 — | $8.15B — | 21.09 | $0.71 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 56.23 | $0.21 — | |
| Organization of Football Prognostics GOFPY | $10.83 — |
+0.46
|
$7.95B — | $95 — | $10.83 — | $10.83 — | $7.95B — | 14.06 | $0.77 — | |
| Delivery Hero SE DELHY | $2.47 — |
-3.14
|
$7.73B — | $5.9K — | $2.47 — | $2.51 — | $7.73B — | 0 | -$0.36 — | |
| Avolta AG DUFRY | $5.19 — |
+0.97
|
$7.57B — | $7.1K — | $5.16 — | $5.19 — | $7.57B — | 64.87 | $0.08 — | |
| Entain GMVHY | $11.33 — |
+1.16
|
$7.49B — | $1.52K — | $11.33 — | $11.5 — | $7.49B — | 0 | -$0.96 — | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.49B — | $100 — | $131.4 — | $131.4 — | $7.49B — | 11.57 | $11.35 — | |
| Entain GMVHF | $10.4 — |
-0.19
|
$6.78B — | $400 — | $10.4 — | $10.4 — | $6.78B — | 0 | -$0.96 — | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.71B — | $4.11K — | $9.35 — | $9.4 — | $6.71B — | 19.58 | $0.48 — | |
| Persimmon Plc PSMMY | $37.57 — |
-0.32
|
$6.14B — | $1.63K — | $36.6 — | $37.6 — | $6.14B — | 16.77 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.3 — |
-0.24
|
$5.81B — | $1.7K — | $16.08 — | $16.58 — | $5.81B — | 19.40 | $0.84 — | |
| The Berkeley BKGFY | $11.7 — |
+1.74
|
$5.79B — | $16.9K — | $11.15 — | $12.21 — | $5.79B — | 11.58 | $1.01 — | |
| Aritzia ATZAF | $48.8 — |
-1.01
|
$5.56B — | $1.68K — | $48.56 — | $49.5 — | $5.56B — | 37.82 | $1.29 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.46B — | $200 — | $1.36 — | $1.48 — | $5.46B — | 18.50 | $0.08 — | |
| Burberry Group plc BURBY | $14.1 — |
-2.29
|
$5.32B — | $1.42K — | $14.09 — | $14.51 — | $5.32B — | 0 | -$0.28 — | |
| JD Sports Fashion JDSPY | $1 — |
-3.85
|
$5.1B — | $200 — | $1 — | $1 — | $5.1B — | 7.69 | $0.13 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.01B — | $41 — | $48.15 — | $48.42 — | $5.01B — | 12.03 | $4 — | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.84B — | $11 — | $27.72 — | $27.77 — | $4.84B — | 33.45 | $0.83 — | |
| Just Eat Takeaway.com JTKWY | $4.43 — |
0
|
$4.45B — | $3.62K — | $4.43 — | $4.43 — | $4.45B — | 0 | -$0.56 — | |
| Mazda Motor Corporation MZDAY | $2.96 — |
+2.78
|
$3.84B — | $11.94K — | $2.94 — | $3.02 — | $3.84B — | 4.69 | $0.63 — | |
| PUMA SE PUMSY | $2.43 — |
+0.41
|
$3.7B — | $5.27K — | $2.43 — | $2.46 — | $3.7B — | 15.18 | $0.16 — | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.45B — | $900 — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Wynn Macau, Limited WYNMY | $6.4 — |
-1.39
|
$3.43B — | $518 — | $6.4 — | $6.4 — | $3.43B — | 8.88 | $0.72 — | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.77B — | $300 — | $46.25 — | $46.34 — | $2.77B — | 14.85 | $3.12 — | |
| Genting Berhad GEBHY | $3.48 — |
-4.13
|
$2.74B — | $398 — | $3.48 — | $3.5 — | $2.74B — | 38.66 | $0.09 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.54B — | $894 — | $5.14 — | $5.14 — | $2.54B — | 13.52 | $0.38 — | |
| Samsonite SMSEY | $8.95 — |
+0.11
|
$2.5B — | $87 — | $8.95 — | $8.95 — | $2.5B — | 7.52 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.38B — | $149 — | $7.35 — | $7.35 — | $2.38B — | 5.87 | $1.25 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.76B — | $1.8K — | $17.45 — | $17.45 — | $1.76B — | 16.30 | $1.07 — | |
| NFI NFYEF | $11.78 — |
+1.12
|
$1.4B — | $900 — | $11.78 — | $11.78 — | $1.4B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.36B — | $1.8K — | $5.6 — | $5.6 — | $1.36B — | 24.34 | $0.23 — | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.29B — | $100 — | $15.27 — | $15.27 — | $1.29B — | 9.85 | $1.55 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||