Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
OTC Markets OTCPK (543)
Consumer Cyclical (543)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$118.54 — |
+1.22
|
$292.84B — | $41.28K — | $116.93 — | $118.81 — | $292.84B — | 23.51 | $5.04 — | ||
Alibaba Group Holding
BABAF
US
|
$14.65 — |
-2.25
|
$281.27B — | $8.00K — | $13.86 — | $13.90 — | $281.27B — | 18.09 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
0
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$196.12 — |
+1.27
|
$205.54B — | $6.18K — | $194.14 — | $198.40 — | $205.54B — | 39.54 | $4.96 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
-0.67
|
$201.81B — | $9.53K — | $16.17 — | $16.24 — | $201.81B — | 27.93 | $0.58 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.77 — |
+1.28
|
$155.78B — | $13.73K — | $50.41 — | $50.87 — | $155.78B — | 52.34 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
+0.94
|
$132.11B — | $31.35K — | $22.19 — | $22.47 — | $132.11B — | 33.04 | $0.68 — | ||
BYD Company
BYDDF
US
|
$11.07 — |
+0.54
|
$100.93B — | $29.33K — | $11.00 — | $11.10 — | $100.93B — | 38.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.03 — |
+0.18
|
$100.56B — | $173.83K — | $10.99 — | $11.05 — | $100.56B — | 38.03 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.07 — |
-2.58
|
$96.68B — | $41.06K — | $9.04 — | $9.13 — | $96.68B — | 7.88 | $1.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.59 — |
+1.53
|
$69.46B — | $9.35K — | $30.47 — | $30.70 — | $69.46B — | 32.20 | $0.95 — | ||
Meituan
MPNGY
US
|
$19.83 — |
-1.39
|
$61.22B — | $25.37K — | $19.75 — | $19.92 — | $61.22B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$34.22 — |
+3.32
|
$58.18B — | $18.69K — | $33.54 — | $34.27 — | $58.18B — | 28.75 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.06 — |
-1.01
|
$55.15B — | $1.37K — | $60.08 — | $62.99 — | $55.15B — | 20.78 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.66 — |
+3.84
|
$55.11B — | $4.91K — | $68.82 — | $70.67 — | $55.11B — | 23.95 | $2.95 — | ||
Volkswagen AG
VWAGY
US
|
$10.27 — |
+1.44
|
$51.48B — | $22.45K — | $10.23 — | $10.35 — | $51.48B — | 7.28 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.19 — |
+2.1
|
$51.08B — | $6.92K — | $10.13 — | $10.25 — | $51.08B — | 7.22 | $1.41 — | ||
|
Naspers Limited
NPSNY
US
|
$10.45 — |
-2.61
|
$39.55B — | $85.22K — | $10.36 — | $10.48 — | $39.55B — | 7.74 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.54 — |
+1.34
|
$39.33B — | $400.00 — | $5.05 — | $5.05 — | $39.33B — | 23.89 | $0.19 — | ||
Kering SA
PPRUY
US
|
$30.97 — |
+0.62
|
$37.98B — | $3.87K — | $30.84 — | $31.44 — | $37.98B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.86 — |
+0.34
|
$34.49B — | $210.00 — | $8.83 — | $8.83 — | $34.49B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.00 — |
-0.66
|
$32.30B — | $200.00 — | $11.75 — | $11.75 — | $32.30B — | 7.45 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.59 — |
+0.26
|
$31.20B — | $54.14K — | $11.55 — | $11.64 — | $31.20B — | 7.19 | $1.61 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.58 — |
+1.13
|
$28.58B — | $1.40K — | $3.45 — | $3.53 — | $28.58B — | 22.37 | $0.16 — | ||
|
Bridgestone
BRDCF
US
|
$21.63 — |
+0.37
|
$27.15B — | $300.00 — | $21.55 — | $21.55 — | $27.15B — | 29.22 | $0.74 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.61 — |
+0.28
|
$26.64B — | $3.57K — | $10.58 — | $10.63 — | $26.64B — | 28.67 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.46 — |
-1.6
|
$26.53B — | $500.00 — | $2.42 — | $2.42 — | $26.53B — | 10.25 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
+0.7
|
$23.96B — | $4.80K — | $8.62 — | $8.66 — | $23.96B — | 50.94 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
0
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.11 — |
-2.01
|
$23.13B — | $910.00 — | $14.10 — | $14.30 — | $23.13B — | 30.67 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.17 — |
+3.82
|
$22.75B — | $4.04K — | $46.71 — | $47.22 — | $22.75B — | 8.31 | $5.67 — | ||
ASICS Corporation
ASCCY
US
|
$28.10 — |
-0.95
|
$19.92B — | $443.00 — | $27.88 — | $28.18 — | $19.92B — | 32.67 | $0.86 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.43 — |
+2.38
|
$18.97B — | $2.46K — | $29.13 — | $29.42 — | $18.97B — | 30.97 | $0.95 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+3.13
|
$17.87B — | $2.70K — | $1.70 — | $1.70 — | $17.87B — | 13.16 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
-4.53
|
$17.52B — | $1.20K — | $3.95 — | $3.95 — | $17.52B — | 12.90 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.00 — |
+0.05
|
$17.52B — | $1.32K — | $19.96 — | $20.01 — | $17.52B — | 12.90 | $1.55 — | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-0.99
|
$17.11B — | $800.00 — | $4.98 — | $4.98 — | $17.11B — | 14.25 | $0.35 — | ||
|
Sands China
SCHYF
US
|
$1.88 — |
-8.04
|
$17.10B — | $108.00 — | $1.84 — | $1.84 — | $17.10B — | 17.05 | $0.11 — | ||
|
Moncler S.p.A
MONRY
US
|
$62.54 — |
-5.39
|
$17.01B — | $1.20K — | $62.47 — | $64.97 — | $17.01B — | 23.51 | $2.66 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.42 — |
+1.45
|
$16.84B — | $442.00 — | $8.43 — | $8.46 — | $16.84B — | 0 | -$0.25 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$77.00 — |
+0.53
|
$15.18B — | $10.25K — | $76.38 — | $77.09 — | $15.18B — | 12.72 | $6.05 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
0
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.69 | $6.06 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.45 — |
+0.26
|
$14.69B — | $3.22K — | $11.40 — | $11.47 — | $14.69B — | 16.83 | $0.68 — | ||
|
Aritzia
ATZAF
US
|
$120.85 — |
+1.34
|
$13.85B — | $1.64K — | $119.25 — | $121.50 — | $13.85B — | 52.54 | $2.30 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.09 — |
+1.39
|
$13.83B — | $2.78K — | $12.98 — | $13.11 — | $13.83B — | 0 | $0.00 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.59 — |
+0.19
|
$13.35B — | $1.50K — | $20.55 — | $20.65 — | $13.35B — | 8.33 | $2.47 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.33 — |
-1.7
|
$13.14B — | $22.70K — | $4.26 — | $4.32 — | $13.14B — | 0 | -$0.30 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.20 — |
+2.62
|
$13.12B — | $300.00 — | $10.24 — | $10.24 — | $13.12B — | 13.24 | $0.77 — | ||
Accor SA
ACCYY
US
|
$11.02 — |
+3.28
|
$13.01B — | $200.00 — | $10.90 — | $11.00 — | $13.01B — | 29.78 | $0.37 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.00 — |
-0.99
|
$12.76B — | $2.15K — | $7.70 — | $8.06 — | $12.76B — | 10.25 | $0.78 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.75 — |
-0.77
|
$11.10B — | $4.55K — | $7.69 — | $7.74 — | $11.10B — | 19.87 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.51 — |
+0.29
|
$10.97B — | $5.50K — | $3.52 — | $3.55 — | $10.97B — | 3.31 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.44 — |
+1.55
|
$10.52B — | $700.00 — | $14.33 — | $14.41 — | $10.52B — | 21.87 | $0.66 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.69 — |
-1.05
|
$10.19B — | $541.00 — | $4.72 — | $4.72 — | $10.19B — | 0 | -$0.51 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$8.36 — |
+0.36
|
$9.45B — | $1.74K — | $8.36 — | $8.41 — | $9.45B — | 17.06 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$6.36 — |
+0.79
|
$9.32B — | $26.93K — | $6.38 — | $6.44 — | $9.32B — | 0 | -$9.23 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.42 — |
+1.82
|
$9.22B — | $14.26K — | $13.29 — | $13.46 — | $9.22B — | 11.18 | $1.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.46 — |
-1.41
|
$8.92B — | $956.00 — | $10.41 — | $10.45 — | $8.92B — | 43.58 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.25 — |
+2.71
|
$8.84B — | $24.60K — | $6.21 — | $6.29 — | $8.84B — | 36.76 | $0.17 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.82 — |
+0.23
|
$8.82B — | $311.98K — | $30.43 — | $30.82 — | $8.82B — | 18.56 | $1.66 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
+0.18
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Nissan Motor
NSANF
US
|
$2.20 — |
+0.92
|
$7.69B — | $11.00K — | $2.07 — | $2.10 — | $7.69B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.28 — |
+1.9
|
$7.48B — | $4.41K — | $4.28 — | $4.29 — | $7.48B — | 0 | -$1.90 — | ||
|
Zalando SE
ZLNDY
US
|
$14.25 — |
-3.32
|
$7.36B — | $2.50K — | $14.20 — | $14.52 — | $7.36B — | 57.00 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$133.34 — |
+0.82
|
$7.02B — | $6.00 — | $134.35 — | $134.35 — | $7.02B — | 15.36 | $8.68 — | ||
|
Bosideng
BSDGF
US
|
$0.57 — |
+6.17
|
$6.60B — | $2.00K — | $0.55 — | $0.55 — | $6.60B — | 11.36 | $0.05 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.41 — |
+1.95
|
$5.86B — | $564.00 — | $56.31 — | $56.31 — | $5.86B — | 13.70 | $4.19 — | ||
|
Burberry Group plc
BURBY
US
|
$15.88 — |
+1.28
|
$5.70B — | $700.00 — | $15.90 — | $15.97 — | $5.70B — | 198.50 | $0.08 — | ||
|
MonotaRO
MONOY
US
|
$11.27 — |
+0.04
|
$5.55B — | $2.23K — | $11.27 — | $11.30 — | $5.55B — | 27.49 | $0.41 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.14 — |
+0.44
|
$5.45B — | $10.00K — | $1.10 — | $1.12 — | $5.45B — | 10.36 | $0.11 — | ||
Whitbread plc
WTBDY
US
|
$7.95 — |
+2.32
|
$5.32B — | $588.00 — | $7.91 — | $7.91 — | $5.32B — | 19.39 | $0.41 — | ||
Entain
GMVHF
US
|
$8.07 — |
-2.87
|
$5.17B — | $1.00K — | $7.50 — | $7.50 — | $5.17B — | 0 | -$1.39 — | ||
|
Entain
GMVHY
US
|
$7.98 — |
-0.25
|
$5.11B — | $2.63K — | $7.96 — | $8.08 — | $5.11B — | 0 | -$1.39 — | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
-1.08
|
$4.84B — | $200.00 — | $3.23 — | $3.23 — | $4.84B — | 0 | -$0.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
+0.76
|
$4.61B — | $24.78K — | $6.57 — | $6.70 — | $4.61B — | 16.47 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.87 — |
+1.2
|
$4.47B — | $9.24K — | $27.73 — | $28.12 — | $4.47B — | 11.85 | $2.35 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.53 — |
+2.02
|
$4.45B — | $3.95K — | $3.48 — | $3.53 — | $4.45B — | 20.76 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.14 — |
+1.8
|
$4.22B — | $150.00 — | $9.11 — | $9.15 — | $4.22B — | 9.32 | $0.98 — | ||
Nikon Corporation
NINOY
US
|
$12.63 — |
+4.99
|
$4.16B — | $590.00 — | $12.68 — | $12.68 — | $4.16B — | 0 | -$1.63 — | ||
|
Valeo SE
VLEEY
US
|
$8.54 — |
-1.04
|
$4.15B — | $359.00 — | $8.23 — | $8.39 — | $4.15B — | 18.17 | $0.47 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+1.48
|
$3.59B — | $100.00 — | $7.25 — | $7.25 — | $3.59B — | 17.14 | $0.40 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.01 — |
+2.02
|
$3.51B — | $100.00 — | $1.13 — | $1.13 — | $3.51B — | 25.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.02 — |
-0.6
|
$3.48B — | $700.00 — | $10.00 — | $10.03 — | $3.48B — | 27.08 | $0.37 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 46.55 | $0.27 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.21 — |
0
|
$2.96B — | $100.00 — | $9.21 — | $9.21 — | $2.96B — | 7.73 | $1.19 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
+1.42
|
$2.41B — | $6.10K — | $2.15 — | $2.45 — | $2.41B — | 0.014 | $152.07 — | ||
Genting Berhad
GEBHY
US
|
$2.91 — |
+9.81
|
$2.24B — | $104.00 — | $2.70 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.48 — |
-1.04
|
$2.19B — | $100.00 — | $9.50 — | $9.50 — | $2.19B — | 23.69 | $0.40 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
NFI
NFYEF
US
|
$16.20 — |
+1.38
|
$1.93B — | $800.00 — | $16.20 — | $16.20 — | $1.93B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.35 — |
+0.1
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.22 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.22 — |
-1.63
|
$1.55B — | $5.15K — | $4.19 — | $4.28 — | $1.55B — | 4.85 | $0.87 — | ||
Spin Master
SNMSF
US
|
$13.65 — |
+1.79
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Cascades
CADNF
US
|
$7.75 — |
+3.33
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
-1.19
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 5.99 | $4.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||