Country: United States Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.61 — |
-0.23
|
$25.13B — | $332.49K — | $47.54 — | $48.14 — | $25.13B — | 40.69 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
+10.2
|
$22.7B — | $2.53M — | $9.91 — | $9.91 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor AMCR | $9.02 — |
-0.11
|
$20.67B — | $6.69M — | $9.02 — | $9.15 — | $20.67B — | 16.10 | $0.56 — | |
| Packaging Corporation of America PKG | $192.47 — |
+0.13
|
$17.32B — | $199.84K — | $192.24 — | $193.34 — | $17.32B — | 20.15 | $9.55 — | |
| Avery Dennison AVY | $178.63 — |
+0.49
|
$13.96B — | $85.84K — | $177.96 — | $179.81 — | $13.96B — | 20.55 | $8.69 — | |
| Crown CCK | $97.82 — |
-0.08
|
$11.39B — | $216.86K — | $97.32 — | $98.28 — | $11.39B — | 21.08 | $4.64 — | |
| CCL Industries CCDBF | $57.98 — |
-0.01
|
$10.13B — | $30 — | $57.98 — | $57.98 — | $10.13B — | 16.56 | $3.5 — | |
| Graphic Packaging Holding Company GPK | $22.23 — |
-0.63
|
$6.71B — | $708.05K — | $22.19 — | $22.58 — | $6.71B — | 10.89 | $2.04 — | |
| Silgan SLGN | $54.71 — |
-0.16
|
$5.85B — | $83.42K — | $54.63 — | $55.13 — | $5.85B — | 20.33 | $2.69 — | |
| Sealed Air SEE | $32.34 — |
-0.35
|
$4.75B — | $146.54K — | $32.32 — | $32.79 — | $4.75B — | 15.69 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.1 — |
+0.23
|
$4.65B — | $96.46K — | $21.98 — | $22.28 — | $4.65B — | 13.89 | $1.59 — | |
| Sonoco Products Company SON | $45.29 — |
-0.94
|
$4.47B — | $122.35K — | $45.27 — | $45.94 — | $4.47B — | 55.23 | $0.82 — | |
| Greif GEF | $55.44 — |
+0.47
|
$2.73B — | $6.99K — | $54.91 — | $55.52 — | $2.73B — | 15.31 | $3.62 — | |
| Greif, Inc. GEF-B | $60 — |
0
|
$2.72B — | $1.57K — | $59.75 — | $60 — | $2.72B — | 11.04 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+0.38
|
$2.35B — | $283.06K — | $3.89 — | $3.96 — | $2.35B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.11 — |
+0.38
|
$2.03B — | $152.47K — | $12.99 — | $13.2 — | $2.03B — | 0 | -$1.25 — | |
| TriMas TRS | $26.48 — |
-0.11
|
$1.08B — | $40.57K — | $26.38 — | $26.69 — | $1.08B — | 34.38 | $0.77 — | |
| Cascades CADNF | $6.32 — |
-1.33
|
$641.28M — | $228.92K — | $6.32 — | $6.35 — | $641.28M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $31.7 — |
-0.09
|
$635.16M — | $3.83K — | $31.51 — | $31.75 — | $635.16M — | 21.13 | $1.5 — | |
| Myers Industries MYE | $12.8 — |
+1.03
|
$478.49M — | $42.02K — | $12.76 — | $12.88 — | $478.49M — | 45.71 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.37 — |
-0.15
|
$283.44M — | $61.07K — | $3.34 — | $3.42 — | $283.44M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.62M — | $457.9K — | $0.08 — | $0.08999 — | $203.62M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.14 — |
-9.39
|
$13.52M — | $101 — | $0.14 — | $0.14 — | $13.52M — | 0 | -$0.02 — | |
| DSS DSS | $0.91 — |
-0.01
|
$8.32M — | $3.02K — | $0.8499 — | $0.91 — | $8.32M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-23.74
|
$553.25K — | $54.2K — | $0.01 — | $0.01 — | $553.25K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
+0.88
|
$320.24K — | $15.03K — | $0.05999 — | $0.07 — | $320.24K — | 0.48 | $0.13 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| SIG Group AG SCBGF | $19.98 — |
-3.04
|
$7.84B — | $2.12K — | $19.98 — | $19.98 — | $7.84B — | 34.44 | $0.58 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
+5.9
|
$3.93B — | $2.73K — | $37.34 — | $37.34 — | $3.93B — | 14.14 | $2.64 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $31.3 — |
+0.03
|
$1.95B — | $9.65K — | $31.3 — | $31.3 — | $1.95B — | 13.26 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
-0.15
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
+1.55
|
$1.61B — | $230 — | $1.12 — | $1.12 — | $1.61B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
+16.22
|
$1.61B — | $321 — | $9.46 — | $9.46 — | $1.61B — | 20.56 | $0.46 — | |
| Transcontinental TCLAF | $15.26 — |
+3.74
|
$1.28B — | $25.37K — | $15.26 — | $15.26 — | $1.28B — | 10.97 | $1.39 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$959.53M — | $351 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+0.21
|
$448.79M — | $2.5K — | $0.28 — | $0.28 — | $448.79M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+1.89
|
$392.36M — | $2.1K — | $1.89 — | $1.89 — | $392.36M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
+2.92
|
$238.1M — | $200 — | $21.57 — | $21.57 — | $238.1M — | 11.41 | $1.89 — | |
| Supremex SUMXF | $2.82 — |
+1.35
|
$69.88M — | $2.75K — | $2.8 — | $2.82 — | $69.88M — | 0 | -$0.39 — | |
| Viskase Companies VKSC | $0.5699 — |
+3.65
|
$62.9M — | $2.76K — | $0.5699 — | $0.5999 — | $62.9M — | 0 | -$0.1 — | |
| Imaflex IFLXF | $0.9 — |
-10.07
|
$47.14M — | $500 — | $0.9 — | $0.9 — | $47.14M — | 8.99 | $0.1 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $539 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}