Country: United States Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Packaging & Containers (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$219.97 — |
+1.54
|
$19.60B — | $362.49K — | $214.65 — | $219.97 — | $19.60B — | 26.72 | $8.23 — | ||
Amcor
AMCR
US
|
$39.13 — |
+2.52
|
$18.09B — | $1.37M — | $38.30 — | $39.16 — | $18.09B — | 31.55 | $1.24 — | ||
International Paper Company
IP
US
|
$33.19 — |
+4.21
|
$17.57B — | $2.61M — | $31.81 — | $33.29 — | $17.57B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$156.83 — |
+0.49
|
$12.00B — | $293.02K — | $154.41 — | $157.71 — | $12.00B — | 17.66 | $8.88 — | ||
|
Crown
CCK
US
|
$97.33 — |
+1.97
|
$10.88B — | $310.42K — | $95.75 — | $97.33 — | $10.88B — | 15.47 | $6.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.81 — |
-6.81
|
$8.52B — | $848.00 — | $10.81 — | $10.98 — | $8.52B — | 12.01 | $0.90 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.26 — |
-0.81
|
$4.90B — | $320.13K — | $23.19 — | $23.70 — | $4.90B — | 14.91 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$49.37 — |
+0.77
|
$4.88B — | $831.11K — | $48.26 — | $49.52 — | $4.88B — | 8.07 | $6.11 — | ||
|
Silgan
SLGN
US
|
$39.89 — |
+1.35
|
$4.22B — | $436.83K — | $39.17 — | $40.03 — | $4.22B — | 14.94 | $2.67 — | ||
|
Greif
GEF
US
|
$66.39 — |
+2.91
|
$3.77B — | $145.97K — | $64.59 — | $66.39 — | $3.77B — | 27.43 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$81.45 — |
+0.79
|
$3.09B — | $240.45K — | $79.64 — | $81.88 — | $3.09B — | 22.43 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.29 — |
-0.39
|
$3.04B — | $3.15M — | $10.05 — | $10.31 — | $3.04B — | 11.18 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.04 — |
+2.15
|
$2.41B — | $1.83M — | $3.92 — | $4.04 — | $2.41B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
|
TriMas
TRS
US
|
$41.01 — |
+1.43
|
$1.47B — | $144.90K — | $40.21 — | $41.10 — | $1.47B — | 117.17 | $0.35 — | ||
|
O-I Glass
OI
US
|
$8.79 — |
+5.21
|
$1.35B — | $1.36M — | $8.43 — | $8.80 — | $1.35B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$26.21 — |
+4.88
|
$984.38M — | $117.88K — | $25.19 — | $26.21 — | $984.38M — | 23.61 | $1.11 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.04 — |
+4.76
|
$602.24M — | $131.48K — | $6.76 — | $7.06 — | $602.24M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$30.00 — |
+2.67
|
$598.91M — | $31.80K — | $29.23 — | $30.00 — | $598.91M — | 18.98 | $1.58 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
0
|
$11.09M — | $38.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$8.17M — | $20.00K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$1.05 — | ||
|
DSS
DSS
US
|
$0.61 — |
-9.73
|
$6.09M — | $2.14M — | $0.53 — | $0.73 — | $6.09M — | 0 | -$2.71 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$212.29K — | $28.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
CCL Industries
CCDBF
US
|
$59.18 — |
-3.09
|
$10.17B — | $650.00 — | $59.18 — | $59.22 — | $10.17B — | 18.04 | $3.28 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}