Country: United States Exchange: Tech Market Middle Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
Tech Market Middle (43)
Consumer Cyclical (43)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (3)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $403.17 — |
+2.66
|
$1.44B — | $56.34K — | $393.44 — | $411.65 — | $1.44B — | 35.96 | $11.21 — | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$662.75M — | $293.52K — | $54.92 — | $57.04 — | $662.75M — | 0 | -$0.82 — | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$544.89M — | $514.79K — | $26.6 — | $28.03 — | $544.89M — | 37.15 | $0.75 — | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$535.47M — | $192.57K — | $20.05 — | $20.55 — | $535.47M — | 35.43 | $0.57 — | |
| WW WW | $34.82 — |
+2.96
|
$347.74M — | $223.83K — | $33.4 — | $35.38 — | $347.74M — | 2.56 | $13.55 — | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| Niu Technologies NIU | $4.2 — |
+2.19
|
$321.2M — | $315.93K — | $4.09 — | $4.22 — | $321.2M — | 0 | -$0.26 — | |
| Strattec Security STRT | $61.36 — |
-9.67
|
$282.17M — | $65.09K — | $61.33 — | $71.99 — | $282.17M — | 13.39 | $4.58 — | |
| OneWater Marine ONEW | $15.53 — |
-0.19
|
$255.79M — | $88.67K — | $15.27 — | $15.72 — | $255.79M — | 0 | -$0.73 — | |
| Gambling.com GAMB | $7.13 — |
+0.28
|
$254.63M — | $740.61K — | $7.03 — | $7.2 — | $254.63M — | 18.76 | $0.38 — | |
| Brilliant Earth BRLT | $2.41 — |
-2.43
|
$240.4M — | $65.95K — | $2.35 — | $2.48 — | $240.4M — | 0 | -$0.03 — | |
| RCI Hospitality RICK | $24.91 — |
+2.93
|
$217.23M — | $102.75K — | $23.89 — | $24.96 — | $217.23M — | 13.32 | $1.87 — | |
| The Lovesac Company LOVE | $13.87 — |
+0.07
|
$202.64M — | $752.86K — | $13.56 — | $13.97 — | $202.64M — | 19.53 | $0.71 — | |
| Lakeland Industries LAKE | $16.46 — |
-2.43
|
$161.61M — | $118.1K — | $16.33 — | $16.95 — | $161.61M — | 0 | -$2.8 — | |
| Escalade, Incorporated ESCA | $11.51 — |
+0.79
|
$159.02M — | $17.02K — | $11.41 — | $11.64 — | $159.02M — | 12.51 | $0.92 — | |
| Superior Group of Companies SGC | $9.34 — |
-2.3
|
$151.68M — | $25.35K — | $9.2 — | $9.56 — | $151.68M — | 18.67 | $0.5 — | |
| Playboy PLBY | $1.33 — |
+3.91
|
$143.04M — | $162.46K — | $1.27 — | $1.35 — | $143.04M — | 0 | -$0.81 — | |
| 1stdibs.Com DIBS | $3.6 — |
-2.96
|
$133.73M — | $62.22K — | $3.56 — | $3.83 — | $133.73M — | 0 | -$0.54 — | |
| Kewaunee Scientific KEQU | $41.82 — |
-2.28
|
$120.9M — | $3.46K — | $41.75 — | $42.15 — | $120.9M — | 10.12 | $4.13 — | |
| Virco Mfg VIRC | $7.32 — |
+0.83
|
$115.37M — | $82.62K — | $7.12 — | $7.35 — | $115.37M — | 8.61 | $0.85 — | |
| Tuniu TOUR | $0.8399 — |
-1.66
|
$97.79M — | $72.59K — | $0.8399 — | $0.8699 — | $97.79M — | 12.03 | $0.07 — | |
| Regis RGS | $29.93 — |
-1.76
|
$74.51M — | $3.49K — | $29.75 — | $30 — | $74.51M — | 0.68 | $43.67 — | |
| Destination XL DXLG | $1 — |
-2.04
|
$55.47M — | $35.32K — | $0.9699 — | $1.02 — | $55.47M — | 0 | -$0.1 — | |
| Sypris SYPR | $1.99 — |
-1.49
|
$46.52M — | $15.16K — | $1.96 — | $2.03 — | $46.52M — | 0 | -$0.11 — | |
| Inspirato ISPO | $2.77 — |
-2.12
|
$34.92M — | $26.99K — | $2.71 — | $2.82 — | $34.92M — | 3.37 | $0.82 — | |
| Rent the Runway RENT | $4.08 — |
+3.29
|
$28.67M — | $69.65K — | $3.81 — | $4.14 — | $28.67M — | 0 | -$20.14 — | |
| Ark Restaurants ARKR | $7.32 — |
0
|
$26.4M — | $349 — | $7.32 — | $7.32 — | $26.4M — | 0 | -$3.89 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Vroom VRM | $23.57 — |
+2.93
|
$122.55M — | $2.84K — | $23.42 — | $24 — | $122.55M — | 0 | -$44.09 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $15.56 — |
-1.87
|
$79.13M — | $551 — | $15.56 — | $15.56 — | $79.13M — | 518.60 | $0.03 — | |
| Lottery.com LTRY | $1.37 — |
0
|
$36.58M — | $0 — | $0 — | $0 — | $36.58M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}