ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1401)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (1401)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$189.98 —	-0.12	$2.02T —	$77.53M —	$186.4 —	$192.87 —	$2.02T —	30.94	$6.14 —
Tesla TSLA	$287.21 —	+2.38	$925.09B —	$113.81M —	$279.81 —	$294.78 —	$925.09B —	164.12	$1.75 —
The Home Depot HD	$364.52 —	+1.74	$362.31B —	$2.28M —	$361.35 —	$366.23 —	$362.31B —	24.44	$14.91 —
Alibaba Group Holding BABAF	$14.05 —	0	$300.27B —	$530 —	$14.75 —	$14.95 —	$300.27B —	16.33	$0.86 —
Alibaba Group Holding BABA	$125.76 —	+4.34	$300.27B —	$17.97M —	$124.25 —	$126.62 —	$300.27B —	18.35	$6.85 —
Hermès International Société en commandite par actions HESAY	$278.64 —	+0.23	$292.11B —	$2.36K —	$276.15 —	$278.79 —	$292.11B —	56.17	$4.96 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$112.47 —	+1.78	$280.44B —	$52.22K —	$111.7 —	$112.96 —	$280.44B —	19.76	$5.69 —
Toyota Motor TM	$192.24 —	+0.87	$250.54B —	$225.45K —	$190.72 —	$192.82 —	$250.54B —	7.20	$26.7 —
Toyota Motor Corporation TOYOF	$19.11 —	0	$249.05B —	$400 —	$19.25 —	$19.3 —	$249.05B —	7.15	$2.67 —
McDonald's MCD	$311.96 —	-0.54	$223.07B —	$3.43M —	$310.68 —	$315.97 —	$223.07B —	27.55	$11.32 —
Industria de Diseño Textil IDEXF	$55.61 —	0	$173.21B —	$351 —	$53.3 —	$53.3 —	$173.21B —	26.10	$2.13 —
Industria de Diseño Textil, S.A. IDEXY	$27.24 —	+1.41	$169.69B —	$45.33K —	$26.91 —	$27.24 —	$169.69B —	25.45	$1.07 —
Booking BKNG	$5,202.8 —	+1.99	$169.3B —	$270.78K —	$5,118.3 —	$5,226.78 —	$169.3B —	32.46	$160.25 —
PDD PDD	$110.92 —	+4.67	$157.47B —	$9.05M —	$109.09 —	$111.6 —	$157.47B —	10.61	$10.45 —
BYD Company BYDDF	$49.75 —	-0.32	$148.47B —	$55.49K —	$49.52 —	$49.91 —	$148.47B —	23.57	$2.11 —
BYD Company Limited BYDDY	$99.62 —	-0.03	$148.47B —	$135.43K —	$98.35 —	$99.77 —	$148.47B —	23.55	$4.23 —
The TJX Companies TJX	$129.21 —	+1.24	$144.34B —	$4.72M —	$128.23 —	$129.78 —	$144.34B —	30.33	$4.26 —
Lowe's Companies LOW	$227.19 —	+2.19	$127.16B —	$1.9M —	$224.45 —	$227.73 —	$127.16B —	18.59	$12.22 —
MercadoLibre MELI	$2,280.69 —	-0.6	$115.63B —	$352.73K —	$2,257.39 —	$2,338.28 —	$115.63B —	60.60	$37.63 —
Meituan MPNGF	$16.69 —	0	$104.36B —	$300 —	$17.05 —	$17.05 —	$104.36B —	21.39	$0.78 —
Meituan MPNGY	$34.63 —	+3.93	$104.36B —	$160.13K —	$34.01 —	$34.68 —	$104.36B —	22.19	$1.56 —
Compagnie Financière Richemont SA CFRUY	$17.72 —	-0.28	$104.22B —	$49.68K —	$17.63 —	$17.8 —	$104.22B —	26.84	$0.66 —
Fast Retailing Co., Ltd. FRCOY	$33.55 —	+0.46	$102.93B —	$2.38K —	$33.4 —	$34.32 —	$102.93B —	36.07	$0.93 —
Starbucks SBUX	$84.69 —	+3.27	$96.24B —	$13.5M —	$82.07 —	$84.83 —	$96.24B —	30.79	$2.75 —
NIKE NKE	$58.59 —	+3.22	$86.48B —	$13.25M —	$57.31 —	$58.7 —	$86.48B —	19.46	$3.01 —
Sea SE	$141.78 —	+3.26	$83.94B —	$3.9M —	$138.75 —	$143.53 —	$83.94B —	191.59	$0.74 —
Ferrari RACE	$462.84 —	+0.59	$82.48B —	$408.37K —	$462.18 —	$466.82 —	$82.48B —	48.31	$9.58 —
O'Reilly Automotive ORLY	$1,406.36 —	-0.09	$80.18B —	$285.36K —	$1,402.51 —	$1,438.27 —	$80.18B —	34.48	$40.78 —
Airbnb ABNB	$125.26 —	+1.01	$77.31B —	$11.28M —	$120.13 —	$126.56 —	$77.31B —	31.71	$3.95 —
Chipotle Mexican Grill CMG	$51.56 —	+2.46	$69.47B —	$8.96M —	$50.87 —	$51.78 —	$69.47B —	45.62	$1.13 —
Marriott MAR	$249.47 —	+2.26	$68.7B —	$1.3M —	$247.13 —	$250.5 —	$68.7B —	29.94	$8.33 —
AutoZone AZO	$3,756.33 —	+0.63	$62.84B —	$76.86K —	$3,737.57 —	$3,777.48 —	$62.84B —	25.25	$148.75 —
Royal Caribbean Cruises RCL	$229.95 —	+4.16	$62.45B —	$1.89M —	$223.8 —	$230.22 —	$62.45B —	18.72	$12.28 —
Wesfarmers Limited WFAFY	$25.9 —	+1.05	$58.79B —	$102 —	$25.63 —	$25.66 —	$58.79B —	35.97	$0.72 —
Compass Group PLC CMPGY	$33.85 —	-0.38	$57.45B —	$99.54K —	$33.64 —	$34.02 —	$57.45B —	41.28	$0.82 —
Hilton Worldwide HLT	$240.9 —	+2.91	$57.26B —	$2.8M —	$235.6 —	$241.52 —	$57.26B —	37.99	$6.34 —
Compass CMPGF	$32.7 —	0	$56.57B —	$200 —	$29.92 —	$30.55 —	$56.57B —	39.87	$0.82 —
Volkswagen AG VWAGY	$11.09 —	-0.09	$55.38B —	$23.21K —	$11.09 —	$11.18 —	$55.38B —	4.58	$2.42 —
Volkswagen AG VWAPY	$10.86 —	-0.18	$55.38B —	$5.64K —	$10.86 —	$10.91 —	$55.38B —	4.48	$2.42 —
JD.com JDCMF	$17.76 —	0	$49.39B —	$200 —	$16.55 —	$16.65 —	$49.39B —	9.59	$1.85 —
JD.com JD	$34.47 —	+4.93	$49.39B —	$12.45M —	$33.86 —	$34.65 —	$49.39B —	9.31	$3.7 —
Alimentation Couche-Tard ANCTF	$51.73 —	+0.25	$49.04B —	$137 —	$51.14 —	$51.63 —	$49.04B —	19.01	$2.72 —
Ross Stores ROST	$140.49 —	+1.12	$46.2B —	$2.07M —	$140.16 —	$141.71 —	$46.2B —	22.22	$6.32 —
Honda Motor Co., Ltd. HNDAF	$10.5 —	0	$45.64B —	$100 —	$10.01 —	$10.01 —	$45.64B —	6.86	$1.53 —
Honda Motor HMC	$30.68 —	+1.15	$44.45B —	$519.37K —	$30.59 —	$30.85 —	$44.45B —	6.68	$4.59 —
General Motors Company GM	$45.3 —	+0.55	$43.55B —	$8.62M —	$44.95 —	$45.82 —	$43.55B —	6.32	$7.16 —
Coupang CPNG	$24.1 —	+2.68	$42.61B —	$5.62M —	$23.65 —	$24.14 —	$42.61B —	301.25	$0.08 —
adidas AG ADDYY	$117.01 —	-0.04	$41.78B —	$4.72K —	$116.34 —	$118.47 —	$41.78B —	36.11	$3.24 —
Yum! Brands YUM	$149.14 —	+0.36	$41.54B —	$1.97M —	$147.43 —	$150.51 —	$41.54B —	29.65	$5.03 —
Ford Motor Company F	$10.28 —	+0.98	$40.88B —	$78.13M —	$10.22 —	$10.39 —	$40.88B —	7.04	$1.46 —
Trip.com TCOM	$60.17 —	+1.33	$39.69B —	$2.5M —	$59.72 —	$60.93 —	$39.69B —	17.64	$3.41 —
DENSO DNZOF	$13.94 —	0	$39.27B —	$200 —	$12.7 —	$12.7 —	$39.27B —	13.80	$1.01 —
D.R. Horton DHI	$127.31 —	+1.73	$39.11B —	$2.47M —	$125.97 —	$128.07 —	$39.11B —	9.65	$13.19 —
DENSO Corporation DNZOY	$13.2 —	+2.33	$37.19B —	$4.41K —	$13.18 —	$13.2 —	$37.19B —	13.06	$1.01 —
Oriental Land Co., Ltd. OLCLY	$21.92 —	+4.63	$35.92B —	$3.96K —	$21.9 —	$21.97 —	$35.92B —	41.35	$0.53 —
Amadeus IT Group, S.A. AMADY	$79.89 —	+1.13	$34.57B —	$3.23K —	$79.5 —	$80.1 —	$34.57B —	25.28	$3.16 —
lululemon athletica LULU	$277.36 —	+3.26	$33.33B —	$1.79M —	$272.81 —	$279.44 —	$33.33B —	18.94	$14.64 —
eBay EBAY	$68.6 —	+1.37	$31.61B —	$5.89M —	$67.49 —	$68.88 —	$31.61B —	16.49	$4.16 —
Restaurant Brands QSR	$66.62 —	+2.1	$30.2B —	$2.36M —	$65.68 —	$66.67 —	$30.2B —	20.94	$3.18 —
Carvana CVNA	$257.1 —	+2.08	$30.07B —	$2.05M —	$250.89 —	$258.8 —	$30.07B —	161.69	$1.59 —
Haier Smart Home HRSHF	$2.73 —	0	$29.83B —	$5K —	$2.93 —	$2.93 —	$29.83B —	9.39	$0.29 —
Haier Smart Home HSHCY	$11.93 —	-0.08	$29.83B —	$4.59K —	$11.77 —	$11.99 —	$29.83B —	10.37	$1.15 —
Lennar LEN	$110.2 —	+1.86	$28.89B —	$1.8M —	$109.01 —	$110.43 —	$28.89B —	8.04	$13.7 —
Lennar Corporation LEN-B	$104.44 —	+1.75	$28.89B —	$67.76K —	$103.25 —	$104.44 —	$28.89B —	7.62	$13.7 —
Bridgestone Corporation BRDCY	$20.95 —	+0.87	$28.4B —	$5.77K —	$20.88 —	$21 —	$28.4B —	14.44	$1.45 —
Stellantis STLA	$9.59 —	+1.37	$27.62B —	$15.01M —	$9.37 —	$9.6 —	$27.62B —	4.61	$2.08 —
Rollins ROL	$56.67 —	+1.07	$27.46B —	$2.48M —	$56.21 —	$56.95 —	$27.46B —	57.24	$0.99 —
Tractor Supply Company TSCO	$50.84 —	+0.97	$27.03B —	$6.27M —	$50.39 —	$51.53 —	$27.03B —	25.29	$2.01 —
Las Vegas Sands LVS	$38.07 —	+3.42	$26.9B —	$6.36M —	$37.25 —	$38.22 —	$26.9B —	21.26	$1.79 —
Carnival Corporation & CCL	$19.57 —	+5.05	$26.51B —	$27.13M —	$19.03 —	$19.64 —	$26.51B —	12.62	$1.55 —
LY Corporation YAHOY	$7.39 —	+1.65	$26.32B —	$5.75K —	$7.32 —	$7.5 —	$26.32B —	33.59	$0.22 —
Li Auto LI	$25.04 —	+2	$25.77B —	$2.22M —	$25.01 —	$25.55 —	$25.77B —	24.07	$1.04 —
Kering SA PPRUY	$20.76 —	+0.87	$25.45B —	$39.43K —	$20.2 —	$20.72 —	$25.45B —	19.77	$1.05 —
Aeon Co., Ltd. AONNY	$29.33 —	0	$25.31B —	$156 —	$29.16 —	$29.16 —	$25.31B —	127.52	$0.23 —
International Paper Company IP	$45.84 —	+4.44	$24.2B —	$3.78M —	$44.44 —	$45.92 —	$24.2B —	39.17	$1.17 —
Suzuki Motor SZKMF	$12.5 —	0	$24.12B —	$100 —	$11.6 —	$11.6 —	$24.12B —	9.05	$1.38 —
Suzuki Motor Corporation SZKMY	$49.7 —	+0.2	$23.97B —	$47 —	$49.6 —	$49.71 —	$23.97B —	8.98	$5.53 —
Darden Restaurants DRI	$203.89 —	+2.02	$23.86B —	$820.21K —	$201.36 —	$204.12 —	$23.86B —	22.93	$8.89 —
H & M Hennes & Mauritz AB (publ) HNNMY	$2.94 —	+1.38	$23.13B —	$5.12K —	$2.9 —	$2.95 —	$23.13B —	21.00	$0.14 —
BANDAI NAMCO NCBDY	$17.62 —	0	$22.81B —	$172 —	$17.34 —	$17.34 —	$22.81B —	19.35	$0.91 —
Amcor plc AMCCF	$9.91 —	0	$22.7B —	$5 —	$8.97 —	$8.97 —	$22.7B —	17.69	$0.56 —
Carnival Corporation & CUK	$17.83 —	+4.76	$22.57B —	$1.29M —	$17.39 —	$17.9 —	$22.57B —	11.50	$1.55 —
Geely Automobile Holdings Limited GELYY	$43.33 —	-0.14	$21.83B —	$1.24K —	$43 —	$43.4 —	$21.83B —	9.67	$4.48 —
Geely Automobile GELYF	$2.13 —	-0.93	$21.62B —	$8.56K —	$2.03 —	$2.15 —	$21.62B —	9.68	$0.22 —
Amcor AMCR	$9.32 —	+2.64	$21.36B —	$39.43M —	$9.11 —	$9.37 —	$21.36B —	16.64	$0.56 —
NVR NVR	$7,124 —	+1.27	$20.98B —	$15K —	$7,078.87 —	$7,193.45 —	$20.98B —	14.68	$485.14 —
PulteGroup PHM	$104.46 —	+2.52	$20.94B —	$1.13M —	$102.31 —	$104.58 —	$20.94B —	7.37	$14.16 —
Expedia EXPE	$161.79 —	+2.42	$20.64B —	$2.69M —	$157.83 —	$162.36 —	$20.64B —	18.07	$8.95 —
Williams-Sonoma WSM	$160.56 —	+3.04	$19.83B —	$1.49M —	$157.55 —	$162.1 —	$19.83B —	18.28	$8.78 —
Ulta Beauty ULTA	$395.81 —	+0.73	$17.87B —	$524.41K —	$392.74 —	$401.72 —	$17.87B —	15.62	$25.33 —
XPeng XPEV	$19.76 —	+5.84	$17.86B —	$6.59M —	$19.55 —	$19.93 —	$17.86B —	0	-$0.84 —
Deckers Outdoor DECK	$116.94 —	+5.23	$17.75B —	$2.49M —	$113.87 —	$117.52 —	$17.75B —	18.98	$6.16 —
InterContinental Hotels IHG	$113.47 —	+2.31	$17.52B —	$216.3K —	$112.5 —	$113.73 —	$17.52B —	29.39	$3.86 —
DraftKings DKNG	$34.25 —	+2.98	$17.12B —	$8.57M —	$33.43 —	$34.77 —	$17.12B —	0	-$1.05 —
Moncler S.p.A MONRY	$63 —	+2.02	$17.05B —	$1.58K —	$62.15 —	$63 —	$17.05B —	23.59	$2.67 —
Packaging Corporation of America PKG	$187.42 —	+2.21	$16.85B —	$551.3K —	$185.3 —	$187.8 —	$16.85B —	19.60	$9.56 —
Casey's General Stores CASY	$458.65 —	+0.68	$16.7B —	$178.95K —	$457.97 —	$464.36 —	$16.7B —	31.93	$14.36 —
Genuine Parts Company GPC	$120.29 —	+2.81	$16.7B —	$1.14M —	$118.14 —	$120.5 —	$16.7B —	19.75	$6.09 —
Domino's Pizza DPZ	$484.61 —	+0.67	$16.59B —	$588.2K —	$475.05 —	$489.45 —	$16.59B —	27.77	$17.45 —
Knorr-Bremse AG KNRRY	$25.69 —	-0.15	$16.57B —	$254 —	$25.19 —	$25.74 —	$16.57B —	32.93	$0.78 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}