$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$165.71B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 8.67%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $203.1
+0.98
$2.16T $38.76M $200.16 $205.76 $2.16T 33.13 $6.13
Tesla  TSLA $335.04
-1.76
$1.1T $96.09M $331.39 $347.27 $1.1T 196.00 $1.74
The Home Depot  HD $366.13
-1.27
$363.91B $2.33M $364.61 $369.23 $363.91B 24.87 $14.72
Hermès International Société en commandite par actions  HESAY $274.07
-2.52
$295.35B $10.72K $271.87 $275.75 $295.35B 55.25 $4.96
Alibaba Group Holding  BABAF $15.37
0
$293.26B $5.2K $15.55 $15.57 $293.26B 16.52 $0.93
Alibaba Group Holding  BABA $119.6
-1.55
$290.25B $7.79M $120.92 $122.17 $290.25B 16.37 $7.42
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57
-0.04
$277.29B $1.38K $106.5 $107.5 $277.29B 19.29 $5.68
Toyota Motor Corporation  TOYOF $18.3
-4.94
$238.5B $7.11K $18.1 $18.3 $238.5B 7.34 $2.49
Toyota Motor  TM $182.82
-0.89
$238.26B $342.78K $181.13 $183.75 $238.26B 7.34 $24.9
McDonald's  MCD $314.31
-0.67
$224.74B $2.64M $312.63 $316.59 $224.74B 27.76 $11.32
Booking  BKNG $5,341.91
+0.92
$173.83B $135.74K $5,285.92 $5,351.8 $173.83B 33.33 $160.26
BYD Company  BYDDF $58.89
+0.36
$171.83B $25.4K $58.4 $59.02 $171.83B 27.64 $2.13
BYD Company Limited  BYDDY $117.26
-0.63
$171.82B $106 $117.26 $117.38 $171.82B 27.46 $4.27
Industria de Diseño Textil, S.A.  IDEXY $27.2
+0.07
$170.21B $26.11K $26.91 $27.31 $170.21B 25.66 $1.06
Industria de Diseño Textil  IDEXF $53.62
0
$170.2B $100 $55.9 $55.9 $170.2B 25.29 $2.12
PDD  PDD $119.8
+3.1
$170.07B $6.13M $115.47 $119.99 $170.07B 11.37 $10.53
The TJX Companies  TJX $129.58
-1.11
$144.67B $4.41M $129.12 $131.36 $144.67B 30.48 $4.25
MercadoLibre  MELI $2,606.01
+0.16
$132.12B $275.02K $2,561 $2,635.88 $132.12B 64.10 $40.65
Lowe's Companies  LOW $223.75
-1.59
$125.23B $3.12M $222.97 $227.45 $125.23B 18.52 $12.08
Compagnie Financière Richemont SA  CFRUY $19.32
-1.02
$114.21B $24.02K $19.1 $19.4 $114.21B 26.83 $0.72
Meituan  MPNGF $17.77
-0.17
$106.13B $150 $17.77 $17.77 $106.13B 22.78 $0.78
Meituan  MPNGY $34.66
+0.03
$106.13B $43.3K $34.5 $34.78 $106.13B 22.07 $1.57
Fast Retailing Co., Ltd.  FRCOY $32.48
-0.06
$99.65B $83 $32.5 $32.51 $99.65B 35.30 $0.92
Starbucks  SBUX $83.97
+1.19
$95.42B $8.44M $82.72 $84.48 $95.42B 30.53 $2.75
Sea  SE $160.69
-1.57
$95.13B $2.42M $160.31 $162.74 $95.13B 112.37 $1.43
NIKE  NKE $61.32
+2.23
$90.51B $14.67M $60.16 $61.62 $90.51B 20.37 $3.01
Ferrari  RACE $491.3
-0.97
$89.19B $279.01K $490.61 $494.07 $89.19B 49.52 $9.92
Airbnb  ABNB $127.65
+0.1
$78.79B $6.44M $125.94 $128.33 $78.79B 32.39 $3.94
O'Reilly Automotive  ORLY $1,364.79
-0.42
$77.78B $305.48K $1,356.49 $1,382.65 $77.78B 33.44 $40.81
Marriott  MAR $260.69
0
$71.4B $1.08M $259.21 $262.11 $71.4B 29.65 $8.79
Chipotle Mexican Grill  CMG $50.78
-0.02
$68.42B $7.71M $50.22 $50.93 $68.42B 44.93 $1.13
Royal Caribbean Cruises  RCL $238.4
+0.27
$64.74B $1.14M $235.85 $239.84 $64.74B 19.38 $12.3
AutoZone  AZO $3,859.25
-0.34
$64.56B $105.47K $3,846.91 $3,891.23 $64.56B 25.90 $148.97
Compass  CMPGF $36.9
0
$62.63B $200 $29.92 $30.55 $62.63B 42.90 $0.86
Compass Group PLC  CMPGY $36.18
+0.11
$61.4B $23.52K $35.99 $36.33 $61.4B 42.06 $0.86
Wesfarmers Limited  WFAFY $26.82
-0.04
$60.88B $114 $26.83 $26.83 $60.88B 36.24 $0.74
Hilton Worldwide  HLT $246.64
-0.05
$58.63B $1.46M $245.24 $248.16 $58.63B 38.90 $6.34
Volkswagen AG  VWAPY $10.83
-0.09
$56.18B $724 $10.79 $10.87 $56.18B 5.18 $2.09
Volkswagen AG  VWAGY $11.13
+0.27
$56.18B $93K $10.98 $11.1 $56.18B 5.32 $2.09
Ross Stores  ROST $152.25
-0.28
$50.06B $3.85M $151.99 $153.38 $50.06B 24.05 $6.33
Coupang  CPNG $27.28
-0.37
$49.53B $9.88M $27.04 $27.44 $49.53B 194.85 $0.14
JD.com  JDCMF $17.25
0
$49.08B $641 $17.25 $17.25 $49.08B 8.45 $2.04
JD.com  JD $33.69
+0.12
$49.08B $8.95M $33.28 $33.97 $49.08B 8.23 $4.09
General Motors Company  GM $49.28
-0.18
$47.38B $6.38M $48.9 $49.68 $47.38B 6.88 $7.16
Alimentation Couche-Tard  ANCTF $49
-0.35
$46.46B $998 $49.17 $49.25 $46.46B 18.01 $2.72
adidas AG  ADDYY $123.28
+0.05
$44.4B $4.52K $122.32 $124.37 $44.4B 38.16 $3.23
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.85B $500 $9.9 $9.9 $41.85B 7.98 $1.24
Honda Motor  HMC $29.52
-1.04
$41.6B $436.45K $29.29 $29.6 $41.6B 7.93 $3.72
Ford Motor Company  F $10.44
-0.38
$41.52B $93.99M $10.34 $10.5 $41.52B 8.35 $1.25
Trip.com  TCOM $61.06
-1.91
$40.51B $3.25M $60.85 $62.07 $40.51B 18.01 $3.39
Yum! Brands  YUM $145.5
-0.64
$40.44B $1.79M $144.52 $146.24 $40.44B 28.98 $5.02
lululemon athletica  LULU $320.46
+0.91
$38.51B $1.34M $317.23 $321.83 $38.51B 21.87 $14.65
DENSO  DNZOF $13.78
0
$38.44B $200 $12.7 $12.7 $38.44B 13.77 $1
DENSO Corporation  DNZOY $13.18
-0.08
$36.85B $3.17K $13.15 $13.21 $36.85B 13.17 $1
D.R. Horton  DHI $118.9
-0.57
$36.52B $3.23M $117.47 $119.38 $36.52B 9.01 $13.19
Amadeus IT Group, S.A.  AMADY $82.85
+0.73
$36.23B $834 $82.25 $82.78 $36.23B 25.49 $3.25
Oriental Land Co., Ltd.  OLCLY $21.61
+0.02
$35.51B $335 $21.6 $21.64 $35.51B 41.54 $0.52
Carvana  CVNA $302.25
+3.48
$35.35B $3.43M $290 $304.37 $35.35B 105.31 $2.87
eBay  EBAY $72.15
+0.8
$33.25B $4M $71 $72.52 $33.25B 17.34 $4.16
Restaurant Brands  QSR $69.43
+0.01
$31.56B $2.42M $68.82 $69.61 $31.56B 23.53 $2.95
Haier Smart Home  HSHCY $12.01
-0.58
$31.39B $2.37K $12.01 $12.5 $31.39B 10.35 $1.16
Haier Smart Home  HRSHF $3.03
0
$31.39B $450 $3.25 $3.25 $31.39B 10.43 $0.29
Stellantis  STLA $10.35
-2.08
$31B $9.55M $10.28 $10.43 $31B 4.97 $2.08
Carnival Corporation &  CCL $22.43
+1.77
$30.39B $13.84M $22.05 $22.54 $30.39B 14.47 $1.55
Li Auto  LI $28.67
-1.55
$29.07B $3.41M $28.41 $28.83 $29.07B 27.30 $1.05
Bridgestone Corporation  BRDCY $21.13
+0.67
$28.64B $39.02K $20.99 $21.26 $28.64B 15.20 $1.39
Las Vegas Sands  LVS $40.09
-0.55
$28.33B $6.6M $39.3 $40.41 $28.33B 22.39 $1.79
Lennar Corporation  LEN-B $100.67
-0.65
$27.63B $51.43K $99.07 $101.2 $27.63B 7.34 $13.7
Lennar  LEN $105.29
-0.32
$27.63B $2.06M $103.57 $105.69 $27.63B 7.68 $13.7
Rollins  ROL $56.75
-0.44
$27.5B $1.32M $56.36 $57.04 $27.5B 57.32 $0.99
Carnival Corporation &  CUK $20.21
+1.46
$26.55B $1.24M $19.91 $20.3 $26.55B 13.03 $1.55
Tractor Supply Company  TSCO $49.67
-0.74
$26.34B $4.83M $48.91 $50.11 $26.34B 24.71 $2.01
Geely Automobile  GELYF $2.6
+1.56
$26.21B $28.27K $2.55 $2.6 $26.21B 11.30 $0.23
Geely Automobile Holdings Limited  GELYY $51.26
-1.08
$25.88B $1.31K $51.26 $51.95 $25.88B 11.34 $4.52
LY Corporation  YAHOY $7.18
+0.28
$25.7B $8 $7.16 $7.16 $25.7B 24.75 $0.29
International Paper Company  IP $48.63
-0.06
$25.67B $2.71M $48.23 $48.89 $25.67B 41.56 $1.17
Aeon Co., Ltd.  AONNY $29.76
+0.1
$25.59B $1.29K $29.73 $29.97 $25.59B 129.39 $0.23
Kering SA  PPRUY $19.76
+0.2
$24.63B $40.8K $19.49 $19.83 $24.63B 19.00 $1.04
Suzuki Motor Corporation  SZKMY $49.56
-0.36
$23.96B $59 $49.7 $49.74 $23.96B 8.28 $5.98
Suzuki Motor  SZKMF $11.16
0
$23.95B $100 $11.6 $11.6 $23.95B 7.48 $1.49
Darden Restaurants  DRI $203.88
+0.36
$23.86B $2.84M $202.13 $204.44 $23.86B 22.93 $8.89
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85
-2.06
$23.34B $10.41K $2.83 $2.86 $23.34B 20.35 $0.14
Amcor plc  AMCCF $9.91
0
$22.7B $2 $10.6 $10.6 $22.7B 17.69 $0.56
BANDAI NAMCO  NCBDY $16.1
-0.06
$20.84B $3.16K $15.99 $16.1 $20.84B 17.88 $0.9
Amcor  AMCR $9.03
-0.25
$20.69B $30.04M $8.97 $9.1 $20.69B 16.12 $0.56
NVR  NVR $7,071.2
-0.1
$20.67B $14.06K $7,002.02 $7,094 $20.67B 14.57 $485.08
Expedia  EXPE $160.72
+0.87
$20.43B $2.27M $156.05 $161.42 $20.43B 19.20 $8.37
XPeng  XPEV $20.5
-7.87
$19.93B $12.42M $20.5 $21.25 $19.93B 0 -$0.74
Williams-Sonoma  WSM $160.39
-4.48
$19.81B $6.67M $147.39 $162.63 $19.81B 18.24 $8.79
PulteGroup  PHM $98.58
-0.52
$19.76B $1.78M $97.26 $98.83 $19.76B 6.96 $14.16
On Holding AG  ONON $58.82
-0.54
$19.18B $3.63M $58.56 $59.6 $19.18B 77.39 $0.76
Deckers Outdoor  DECK $126.09
+2.21
$19.14B $6.2M $122.6 $126.96 $19.14B 19.91 $6.33
Ulta Beauty  ULTA $410.39
+1.39
$18.53B $544.82K $405.26 $412.74 $18.53B 16.20 $25.32
Rivian Automotive  RIVN $15.91
-2.63
$18.24B $27.99M $15.73 $16.35 $18.24B 0 -$3.69
InterContinental Hotels  IHG $117.75
+0.1
$18.18B $150.12K $117.19 $118.31 $18.18B 30.58 $3.85
Chewy  CHWY $43.93
+0.83
$18.17B $4.67M $43.25 $44.62 $18.17B 48.27 $0.91
Galaxy Entertainment Group Limited  GXYYY $20.31
+0.17
$17.8B $486 $20.27 $20.36 $17.8B 15.86 $1.28
Genuine Parts Company  GPC $126.89
+1.44
$17.61B $924.43K $124.93 $127.52 $17.61B 20.83 $6.09
Continental Aktiengesellschaft  CTTAY $8.61
-0.58
$17.51B $9.71K $8.61 $8.67 $17.51B 13.04 $0.66
Moncler S.p.A  MONRY $62.78
0
$17.32B $142 $63.64 $63.64 $17.32B 23.60 $2.66
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่