ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1401)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (1401)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$191.1 —	+11.98	$2.03T —	$114.28M —	$169.94 —	$192.64 —	$2.03T —	34.61	$5.52 —
Tesla TSLA	$272.2 —	+22.69	$875.54B —	$213.59M —	$223.89 —	$274.69 —	$875.54B —	133.43	$2.04 —
The Home Depot HD	$355.39 —	+6.01	$353.23B —	$6.77M —	$326.35 —	$356 —	$353.23B —	23.80	$14.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$117.82 —	+0.05	$293.93B —	$244.82K —	$109.22 —	$119.8 —	$293.93B —	21.50	$5.48 —
Hermès International Société en commandite par actions HESAY	$267.55 —	+0.13	$280.49B —	$14K —	$243.35 —	$269 —	$280.49B —	55.85	$4.79 —
Alibaba Group Holding BABAF	$13.61 —	0	$260.17B —	$550 —	$12.46 —	$13.2 —	$260.17B —	16.01	$0.85 —
Alibaba Group Holding BABA	$104.78 —	+5.44	$254.82B —	$74.06M —	$95.73 —	$106.88 —	$254.82B —	15.36	$6.82 —
Toyota Motor TM	$174.14 —	+9.3	$227.27B —	$1.13M —	$160 —	$174.48 —	$227.27B —	6.73	$25.84 —
Toyota Motor Corporation TOYOF	$17.39 —	-0.17	$226.96B —	$2.62K —	$16.5 —	$17.42 —	$226.96B —	6.74	$2.58 —
McDonald's MCD	$303.96 —	+1.38	$217.35B —	$7.17M —	$296.72 —	$311.64 —	$217.35B —	26.66	$11.4 —
Industria de Diseño Textil, S.A. IDEXY	$25.69 —	-0.35	$159.95B —	$100.24K —	$24.15 —	$25.78 —	$159.95B —	24.94	$1.03 —
Industria de Diseño Textil IDEXF	$50.9 —	-2.12	$158.46B —	$67 —	$52 —	$52 —	$158.46B —	24.82	$2.05 —
Booking BKNG	$4,616.32 —	+10.86	$151.49B —	$601.94K —	$4,096.23 —	$4,653.81 —	$151.49B —	26.73	$172.65 —
The TJX Companies TJX	$126.05 —	+5.02	$140.81B —	$10.59M —	$119.8 —	$128.99 —	$140.81B —	29.58	$4.26 —
BYD Company Limited BYDDY	$87.5 —	+0.15	$133.07B —	$381.46K —	$83.01 —	$88 —	$133.07B —	23.08	$3.79 —
BYD Company BYDDF	$43.78 —	-0.25	$133.06B —	$80.29K —	$41.29 —	$44.2 —	$133.06B —	23.16	$1.89 —
PDD PDD	$94.15 —	+0.18	$130.75B —	$36.3M —	$88.37 —	$95.55 —	$130.75B —	9.06	$10.39 —
Lowe's Companies LOW	$223.2 —	+5.44	$124.93B —	$3.36M —	$206.39 —	$224.14 —	$124.93B —	18.25	$12.23 —
Meituan MPNGF	$19.3 —	+12.93	$123.38B —	$535 —	$19.3 —	$19.3 —	$123.38B —	24.74	$0.78 —
Meituan MPNGY	$37.94 —	+11.59	$115.11B —	$183.28K —	$35.7 —	$38.26 —	$115.11B —	24.47	$1.55 —
Starbucks SBUX	$88.68 —	+11.28	$100.73B —	$26.62M —	$77.94 —	$89.13 —	$100.73B —	28.60	$3.1 —
MercadoLibre MELI	$1,980.66 —	+8.46	$100.41B —	$926.44K —	$1,797.28 —	$2,003.23 —	$100.41B —	52.63	$37.63 —
Fast Retailing Co., Ltd. FRCOY	$31.55 —	+0.67	$96.79B —	$16.1K —	$28.5 —	$31.65 —	$96.79B —	36.26	$0.87 —
Compagnie Financière Richemont SA CFRUY	$16.5 —	-1.2	$89.3B —	$224.48K —	$15.28 —	$16.93 —	$89.3B —	26.19	$0.63 —
NIKE NKE	$59.32 —	+11.36	$87.56B —	$44.57M —	$52.48 —	$59.55 —	$87.56B —	19.70	$3.01 —
O'Reilly Automotive ORLY	$1,348.45 —	+2.53	$77.19B —	$918.98K —	$1,306.77 —	$1,397.65 —	$77.19B —	33.11	$40.72 —
Ferrari RACE	$432 —	+8.58	$76.98B —	$1M —	$398.05 —	$434.03 —	$76.98B —	46.75	$9.24 —
Airbnb ABNB	$121.32 —	+14.79	$75.38B —	$12.82M —	$105.39 —	$123.3 —	$75.38B —	29.51	$4.11 —
Chipotle Mexican Grill CMG	$50.93 —	+10.77	$69.03B —	$21.84M —	$45.9 —	$51.5 —	$69.03B —	45.88	$1.11 —
Sea SE	$119.09 —	+12.81	$68.4B —	$10.26M —	$102.4 —	$120.84 —	$68.4B —	160.93	$0.74 —
Marriott MAR	$233.39 —	+10.55	$64.27B —	$4.45M —	$208.23 —	$235.26 —	$64.27B —	28.01	$8.33 —
AutoZone AZO	$3,575.12 —	+2.17	$59.81B —	$246.8K —	$3,433.65 —	$3,708.04 —	$59.81B —	24.03	$148.72 —
Royal Caribbean Cruises RCL	$209.51 —	+16.27	$56.39B —	$5.25M —	$177.42 —	$211.24 —	$56.39B —	19.15	$10.94 —
JD.com JDCMF	$16 —	0	$53.84B —	$200 —	$16.55 —	$16.65 —	$53.84B —	8.69	$1.84 —
JD.com JD	$35.08 —	+6.22	$53.84B —	$26.27M —	$33.04 —	$35.65 —	$53.84B —	9.53	$3.68 —
Compass Group PLC CMPGY	$31.65 —	+2.03	$53.71B —	$87.11K —	$30.67 —	$31.88 —	$53.71B —	38.59	$0.82 —
Compass CMPGF	$29.99 —	0	$53.07B —	$200 —	$29.92 —	$30.55 —	$53.07B —	36.57	$0.82 —
Hilton Worldwide HLT	$218.65 —	+8.63	$52.39B —	$6.64M —	$196.04 —	$219.18 —	$52.39B —	35.61	$6.14 —
Wesfarmers Limited WFAFY	$22.57 —	-0.09	$51.23B —	$4.17K —	$21.04 —	$22.62 —	$51.23B —	33.19	$0.68 —
Volkswagen AG VWAGY	$9.97 —	+6.75	$49.11B —	$86.12K —	$9.38 —	$10.35 —	$49.11B —	4.27	$2.33 —
Volkswagen AG VWAPY	$9.88 —	+0.1	$49.11B —	$103.77K —	$9.21 —	$10.02 —	$49.11B —	4.24	$2.33 —
Alimentation Couche-Tard ANCTF	$49.12 —	-0.28	$46.57B —	$2.16K —	$48.34 —	$49.26 —	$46.57B —	18.06	$2.72 —
General Motors Company GM	$45.74 —	+7.67	$45.51B —	$23.71M —	$41.65 —	$46.3 —	$45.51B —	7.18	$6.37 —
Ross Stores ROST	$137 —	+7.96	$45.05B —	$7.28M —	$126 —	$139.29 —	$45.05B —	21.64	$6.33 —
Honda Motor HMC	$27.62 —	+9.52	$41.67B —	$2.3M —	$25.26 —	$27.83 —	$41.67B —	6.22	$4.44 —
adidas AG ADDYY	$113.51 —	+1.1	$40.53B —	$17.94K —	$102.6 —	$113.25 —	$40.53B —	48.92	$2.32 —
Yum! Brands YUM	$145.45 —	+2.88	$40.51B —	$4.05M —	$138.83 —	$147.63 —	$40.51B —	27.86	$5.22 —
Coupang CPNG	$21.84 —	+10.19	$39.55B —	$17.34M —	$19.12 —	$21.97 —	$39.55B —	273.00	$0.08 —
D.R. Horton DHI	$121.16 —	+5.26	$38.87B —	$5.91M —	$110.44 —	$123.65 —	$38.87B —	8.57	$14.13 —
Honda Motor Co., Ltd. HNDAF	$8.57 —	-0.92	$38.79B —	$100 —	$8.57 —	$8.57 —	$38.79B —	5.79	$1.48 —
Ford Motor Company F	$9.5 —	+9.32	$37.78B —	$188.9M —	$8.44 —	$9.54 —	$37.78B —	6.50	$1.46 —
Trip.com TCOM	$54.79 —	+4.94	$36.3B —	$8.93M —	$51.97 —	$55.59 —	$36.3B —	16.16	$3.39 —
DENSO Corporation DNZOY	$12.16 —	-1.46	$34.42B —	$177.74K —	$11.17 —	$12.51 —	$34.42B —	11.69	$1.04 —
Oriental Land Co., Ltd. OLCLY	$20.96 —	-1.55	$34.35B —	$43.64K —	$20.4 —	$21.29 —	$34.35B —	43.66	$0.48 —
lululemon athletica LULU	$273.84 —	+10.59	$33.04B —	$6.26M —	$242.45 —	$287.21 —	$33.04B —	18.69	$14.65 —
Amadeus IT Group, S.A. AMADY	$74.93 —	+0.13	$32.54B —	$29.86K —	$69.08 —	$75 —	$32.54B —	24.64	$3.04 —
DENSO DNZOF	$10.35 —	0	$31.96B —	$100 —	$12.45 —	$12.45 —	$31.96B —	9.95	$1.04 —
Stellantis STLA	$10.12 —	+18.64	$29.15B —	$49.99M —	$8.55 —	$10.13 —	$29.15B —	5.03	$2.01 —
Haier Smart Home HSHCY	$10.76 —	+7.28	$28.91B —	$20.8K —	$10.2 —	$10.76 —	$28.91B —	9.69	$1.11 —
Haier Smart Home HRSHF	$2.44 —	0	$28.91B —	$100 —	$2.21 —	$2.21 —	$28.91B —	8.71	$0.28 —
eBay EBAY	$61.96 —	+4.1	$28.87B —	$10.1M —	$58.97 —	$63.53 —	$28.87B —	15.68	$3.95 —
Lennar Corporation LEN-B	$103.84 —	+6.17	$28.51B —	$87.03K —	$94.41 —	$105.36 —	$28.51B —	7.57	$13.7 —
Lennar LEN	$108.66 —	+5.54	$28.51B —	$4.94M —	$98.42 —	$110.82 —	$28.51B —	7.93	$13.7 —
Restaurant Brands QSR	$61.82 —	+2.98	$27.65B —	$4.78M —	$58.75 —	$62.51 —	$27.65B —	19.44	$3.18 —
Tractor Supply Company TSCO	$51.38 —	+7	$27.31B —	$7.46M —	$46.97 —	$51.68 —	$27.31B —	25.18	$2.04 —
Carnival Corporation & CCL	$19.61 —	+17.5	$26.57B —	$66.69M —	$16.61 —	$19.98 —	$26.57B —	12.65	$1.55 —
Bridgestone Corporation BRDCY	$19.22 —	-1.13	$26.27B —	$13.66K —	$18.3 —	$19.44 —	$26.27B —	13.63	$1.41 —
International Paper Company IP	$49.02 —	+9.76	$25.88B —	$7.9M —	$43.27 —	$49.64 —	$25.88B —	31.22	$1.57 —
Carvana CVNA	$220.44 —	+25.02	$25.78B —	$10.71M —	$173.96 —	$221.89 —	$25.78B —	138.64	$1.59 —
Rollins ROL	$53.11 —	+4.86	$25.76B —	$2.45M —	$50.15 —	$53.57 —	$25.76B —	55.32	$0.96 —
LY Corporation YAHOY	$6.96 —	-1	$24.79B —	$3.65K —	$6.66 —	$7.03 —	$24.79B —	31.63	$0.22 —
Las Vegas Sands LVS	$33.73 —	+9.87	$23.83B —	$11.65M —	$30.52 —	$33.81 —	$23.83B —	17.20	$1.96 —
Kering SA PPRUY	$19.1 —	+0.47	$23.42B —	$293.96K —	$17.15 —	$19.47 —	$23.42B —	18.91	$1.01 —
Darden Restaurants DRI	$196.35 —	+5.24	$22.98B —	$2.02M —	$181 —	$198.65 —	$22.98B —	22.11	$8.88 —
Aeon Co., Ltd. AONNY	$26.68 —	+1.1	$22.86B —	$3.65K —	$26.23 —	$27.04 —	$22.86B —	296.44	$0.09 —
Suzuki Motor SZKMF	$11.81 —	+14.11	$22.78B —	$100 —	$10.35 —	$10.35 —	$22.78B —	8.81	$1.34 —
Li Auto LI	$21.14 —	+6.82	$22.47B —	$8.25M —	$19.57 —	$21.29 —	$22.47B —	20.32	$1.04 —
BANDAI NAMCO NCBDY	$16.59 —	+3.56	$21.6B —	$2.57K —	$15.52 —	$16.59 —	$21.6B —	18.85	$0.88 —
Suzuki Motor Corporation SZKMY	$44.25 —	+7.61	$21.34B —	$11.66K —	$40.93 —	$44.8 —	$21.34B —	8.27	$5.35 —
NVR NVR	$7,121.09 —	+6.28	$21.14B —	$31.3K —	$6,562.85 —	$7,149.99 —	$21.14B —	14.04	$507.02 —
Expedia EXPE	$161.68 —	+18.33	$20.83B —	$5.72M —	$136.13 —	$163.39 —	$20.83B —	18.04	$8.96 —
Carnival Corporation & CUK	$17.7 —	+18.39	$20.44B —	$4.21M —	$14.96 —	$17.9 —	$20.44B —	11.41	$1.55 —
H & M Hennes & Mauritz AB (publ) HNNMY	$2.59 —	-1.52	$19.89B —	$127.96K —	$2.4 —	$2.63 —	$19.89B —	18.50	$0.14 —
PulteGroup PHM	$97.17 —	+5.6	$19.59B —	$3.32M —	$88.07 —	$98.82 —	$19.59B —	6.61	$14.69 —
Williams-Sonoma WSM	$158.25 —	+13.68	$19.55B —	$4.83M —	$133.57 —	$160.89 —	$19.55B —	18.02	$8.78 —
Geely Automobile Holdings Limited GELYY	$37.49 —	+11.05	$18.89B —	$3.1K —	$35.19 —	$37.67 —	$18.89B —	8.40	$4.46 —
Geely Automobile GELYF	$1.82 —	-1.62	$18.57B —	$9.84K —	$1.8 —	$1.85 —	$18.57B —	8.27	$0.22 —
DraftKings DKNG	$35.84 —	+12.39	$17.92B —	$19.17M —	$31.73 —	$36.66 —	$17.92B —	0	-$1.05 —
Deckers Outdoor DECK	$116.06 —	+13.92	$17.61B —	$5.15M —	$101.04 —	$118.64 —	$17.61B —	18.84	$6.16 —
Yum China YUMC	$46.16 —	+4.89	$17.29B —	$6.61M —	$43.45 —	$46.88 —	$17.29B —	19.81	$2.33 —
Packaging Corporation of America PKG	$189.44 —	+7.65	$17.04B —	$1.3M —	$172.72 —	$191.02 —	$17.04B —	21.23	$8.92 —
Moncler S.p.A MONRY	$62.62 —	-0.13	$16.95B —	$3.16K —	$57 —	$62.7 —	$16.95B —	24.36	$2.57 —
XPeng XPEV	$17.44 —	+6.21	$16.69B —	$17.52M —	$16.42 —	$17.77 —	$16.69B —	0	-$0.84 —
Ulta Beauty ULTA	$363.19 —	+10.73	$16.46B —	$1.65M —	$325.64 —	$367.88 —	$16.46B —	14.32	$25.35 —
InterContinental Hotels IHG	$104.61 —	+8.95	$16.28B —	$531.97K —	$95.38 —	$104.9 —	$16.28B —	27.17	$3.85 —
Evolution AB (publ) EVVTY	$79.52 —	<0.01	$16.26B —	$39.69K —	$74.05 —	$79.52 —	$16.26B —	12.27	$6.48 —
Casey's General Stores CASY	$439.74 —	+5.58	$16.01B —	$555.28K —	$412.36 —	$450.87 —	$16.01B —	30.68	$14.33 —
Genuine Parts Company GPC	$113.98 —	+8	$15.82B —	$2.58M —	$104.01 —	$114.78 —	$15.82B —	17.61	$6.47 —
DICK'S Sporting Goods DKS	$197.94 —	+15.62	$15.81B —	$3.09M —	$166.37 —	$202.17 —	$15.81B —	14.08	$14.05 —
Prada S.p.A. PRDSY	$12.35 —	+2.83	$15.8B —	$2.67K —	$11.4 —	$12.51 —	$15.8B —	17.15	$0.72 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}