$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$151.95B
วอลุ่มทั้งหมด
BTC 61.65%   •   ETH 9.02%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1403)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1403)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $213.24 —
+0.02
$2.26T — $26.91M — $211.33 — $213.58 — $2.26T — 34.72 $6.14 —
Tesla  TSLA $311.35 —
-2.43
$1.03T — $103.66M — $316.88 — $332.55 — $1.03T — 181.31 $1.76 —
The Home Depot  HD $363.16 —
+0.75
$361.32B — $2.39M — $358.52 — $365.07 — $361.32B — 24.63 $14.74 —
Alibaba Group Holding  BABAF $14.43 —
-4.65
$287.81B — $600 — $14.22 — $14.52 — $287.81B — 15.51 $0.93 —
Hermès International Société en commandite par actions  HESAY $270.27 —
+0.02
$283.34B — $4.47K — $267.49 — $271.25 — $283.34B — 54.05 $5 —
Alibaba Group Holding  BABA $116.62 —
-1.45
$278.94B — $9.77M — $115.95 — $117.48 — $278.94B — 15.63 $7.46 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.39 —
+0.81
$272.01B — $54.91K — $108.1 — $109.23 — $272.01B — 18.88 $5.74 —
Toyota Motor  TM $181.99 —
-0.34
$238.16B — $365.13K — $181.4 — $182.37 — $238.16B — 7.31 $24.87 —
Toyota Motor Corporation  TOYOF $18.2 —
-2.31
$237.88B — $300 — $18.2 — $18.71 — $237.88B — 7.30 $2.49 —
McDonald's  MCD $303.16 —
+0.48
$216.77B — $2.12M — $300.07 — $303.18 — $216.77B — 26.73 $11.34 —
BYD Company Limited  BYDDY $104.2 —
-4.26
$191.91B — $123.43K — $103.76 — $109.55 — $191.91B — 24.28 $4.29 —
Booking  BKNG $5,461.95 —
-0.08
$177.87B — $160.78K — $5,425.81 — $5,488 — $177.87B — 34.12 $160.04 —
Industria de Diseño Textil  IDEXF $53.46 —
+0.62
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.86 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $26.73 —
-0.89
$166.51B — $18.78K — $26.73 — $27.06 — $166.51B — 24.74 $1.08 —
BYD Company  BYDDF $17.4 —
-4.29
$150.63B — $150.77K — $17.38 — $17.9 — $150.63B — 8.13 $2.14 —
PDD  PDD $103.43 —
+0.26
$146.83B — $4.9M — $102.29 — $103.56 — $146.83B — 11.08 $9.33 —
The TJX Companies  TJX $124.46 —
-0.06
$138.85B — $4.08M — $123.57 — $124.94 — $138.85B — 29.28 $4.25 —
Lowe's Companies  LOW $223.5 —
+0.86
$125.26B — $2.49M — $219.75 — $224.33 — $125.26B — 18.47 $12.1 —
MercadoLibre  MELI $2,368.82 —
-0.76
$120.09B — $308.92K — $2,361.49 — $2,391.45 — $120.09B — 58.37 $40.58 —
Compagnie Financière Richemont SA  CFRUY $19.04 —
+2.31
$112.34B — $124.35K — $18.83 — $19.08 — $112.34B — 26.08 $0.73 —
Meituan  MPNGF $18.24 —
-5.74
$111.89B — $100 — $19.26 — $19.26 — $111.89B — 23.08 $0.79 —
Meituan  MPNGY $36.15 —
-0.8
$111.58B — $43.59K — $35.9 — $36.28 — $111.58B — 23.02 $1.57 —
Starbucks  SBUX $94.32 —
-1.12
$107.19B — $7.08M — $93.97 — $95.07 — $107.19B — 34.29 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.9 —
-1.23
$102.98B — $13.39K — $32.72 — $32.9 — $102.98B — 36.55 $0.9 —
NIKE  NKE $62.8 —
-0.49
$92.69B — $8.33M — $61.77 — $62.93 — $92.69B — 20.86 $3.01 —
Sea  SE $154.63 —
+0.12
$91.54B — $3.12M — $152.52 — $154.92 — $91.54B — 107.38 $1.44 —
Airbnb  ABNB $138.81 —
+0.54
$85.68B — $3.44M — $136.7 — $139.41 — $85.68B — 35.32 $3.93 —
Ferrari  RACE $472.66 —
-2.02
$85.3B — $471.08K — $471.63 — $480.18 — $85.3B — 46.89 $10.08 —
O'Reilly Automotive  ORLY $91.05 —
+1.16
$77.83B — $4.6M — $90 — $91.34 — $77.83B — 33.47 $2.72 —
Royal Caribbean Cruises  RCL $265.73 —
-0.83
$72.16B — $1.51M — $264.11 — $268.98 — $72.16B — 21.60 $12.3 —
Marriott  MAR $263.23 —
-1.06
$72.1B — $1.15M — $262.56 — $265.84 — $72.1B — 29.98 $8.78 —
Chipotle Mexican Grill  CMG $50.89 —
-1.74
$68.57B — $10.2M — $50.84 — $51.92 — $68.57B — 45.03 $1.13 —
Wesfarmers Limited  WFAFY $27.83 —
-0.36
$63.29B — $635 — $27.83 — $27.83 — $63.29B — 37.10 $0.75 —
AutoZone  AZO $3,683.47 —
+0.68
$61.6B — $156.62K — $3,620.08 — $3,688.37 — $61.6B — 24.98 $147.44 —
Compass Group PLC  CMPGY $35.11 —
-1.43
$59.83B — $34.44K — $35.09 — $35.69 — $59.83B — 41.30 $0.85 —
Hilton Worldwide  HLT $250.55 —
-1.18
$59.56B — $1.61M — $249.5 — $253.15 — $59.56B — 39.51 $6.34 —
Volkswagen AG  VWAGY $10.64 —
+0.19
$53.76B — $11.3K — $10.6 — $10.69 — $53.76B — 5.01 $2.12 —
Volkswagen AG  VWAPY $10.47 —
+0.19
$53.71B — $2.11K — $10.47 — $10.51 — $53.71B — 4.93 $2.12 —
Coupang  CPNG $28.31 —
+0.11
$51.4B — $5.79M — $28.14 — $28.47 — $51.4B — 202.21 $0.14 —
Alimentation Couche-Tard  ANCTF $54.19 —
+1.73
$51.38B — $9.31K — $53.43 — $54.43 — $51.38B — 19.56 $2.77 —
JD.com  JDCMF $15.75 —
-11.91
$49.48B — $641 — $17.25 — $17.25 — $49.48B — 7.68 $2.05 —
JD.com  JD $33.61 —
-0.36
$49.3B — $4.98M — $33.5 — $33.79 — $49.3B — 8.17 $4.11 —
General Motors Company  GM $49.26 —
-1.22
$47.36B — $5.38M — $48.6 — $49.54 — $47.36B — 6.87 $7.16 —
Ross Stores  ROST $133.47 —
-2.14
$43.65B — $6.14M — $132.94 — $136.59 — $43.65B — 21.08 $6.33 —
adidas AG  ADDYY $118.65 —
-1.3
$42.87B — $3.37K — $118.65 — $119.45 — $42.87B — 36.28 $3.27 —
Ford Motor Company  F $10.53 —
-1.22
$41.87B — $70.81M — $10.43 — $10.57 — $41.87B — 8.42 $1.25 —
Honda Motor  HMC $29.18 —
+0.14
$40.53B — $841.99K — $29.16 — $29.37 — $40.53B — 7.86 $3.71 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$40.47B — $500 — $9.9 — $9.9 — $40.47B — 7.60 $1.24 —
Trip.com  TCOM $60.92 —
-0.56
$40.35B — $1.81M — $60.7 — $61.14 — $40.35B — 17.86 $3.41 —
Yum! Brands  YUM $143.97 —
+0.39
$40.02B — $1.1M — $142.51 — $143.97 — $40.02B — 28.67 $5.02 —
D.R. Horton  DHI $126.24 —
+1.15
$38.78B — $2.29M — $123.1 — $126.9 — $38.78B — 9.57 $13.19 —
Oriental Land Co., Ltd.  OLCLY $22.57 —
+1.99
$37.55B — $123 — $22.57 — $22.57 — $37.55B — 43.40 $0.52 —
Carvana  CVNA $318.95 —
-6.28
$37.3B — $4.73M — $317.94 — $337.52 — $37.3B — 111.52 $2.86 —
DENSO Corporation  DNZOY $13.28 —
-0.38
$37.15B — $222 — $12.87 — $13.31 — $37.15B — 13.27 $1 —
Amadeus IT Group, S.A.  AMADY $83.24 —
-1.72
$36.34B — $2.98K — $82.95 — $83.92 — $36.34B — 25.30 $3.29 —
Hyundai Motor Company  HYMTF $55.1 —
+0.18
$36.34B — $5.7K — $54.93 — $56.5 — $36.34B — 3.10 $17.73 —
eBay  EBAY $77.44 —
-0.56
$35.69B — $4.57M — $77.08 — $78.15 — $35.69B — 18.61 $4.16 —
Carnival Corporation &  CCL $23.57 —
-1.26
$31.93B — $22.79M — $23.24 — $23.74 — $31.93B — 15.20 $1.55 —
Restaurant Brands  QSR $68.31 —
+1.02
$31.02B — $1.67M — $67.43 — $68.32 — $31.02B — 23.15 $2.95 —
Haier Smart Home  HRSHF $3.05 —
0
$30.51B — $450 — $3.25 — $3.25 — $30.51B — 10.51 $0.29 —
Haier Smart Home  HSHCY $11.91 —
-0.42
$30.51B — $5.65K — $11.85 — $11.93 — $30.51B — 10.26 $1.16 —
Li Auto  LI $28.87 —
-1.8
$29.87B — $2.34M — $28.83 — $29.24 — $29.87B — 27.49 $1.05 —
Stellantis  STLA $10.12 —
-1.84
$29.65B — $14.39M — $10.05 — $10.25 — $29.65B — 4.81 $2.1 —
Las Vegas Sands  LVS $41.91 —
+0.17
$29.61B — $2.88M — $40.91 — $41.94 — $29.61B — 23.41 $1.79 —
lululemon athletica  LULU $247.03 —
-2.08
$29.61B — $4.15M — $246.56 — $251.8 — $29.61B — 16.79 $14.71 —
Lennar Corporation  LEN-B $107.64 —
+0.68
$29.47B — $43.46K — $105.07 — $107.9 — $29.47B — 7.85 $13.7 —
Lennar  LEN $112.15 —
+0.58
$29.44B — $1.89M — $109.68 — $112.58 — $29.44B — 8.18 $13.7 —
Carnival Corporation &  CUK $21.33 —
-1.16
$28.49B — $2.36M — $21.02 — $21.45 — $28.49B — 13.76 $1.55 —
Bridgestone Corporation  BRDCY $20.88 —
-0.19
$28.31B — $552 — $20.88 — $21.64 — $28.31B — 15.13 $1.38 —
Rollins  ROL $57.29 —
+0.53
$27.77B — $1.33M — $56.95 — $57.37 — $27.77B — 57.86 $0.99 —
Tractor Supply Company  TSCO $51.74 —
+0.84
$27.43B — $4.55M — $50.99 — $52.09 — $27.43B — 25.74 $2.01 —
LY Corporation  YAHOY $7.52 —
+1.9
$26.79B — $21.43K — $7.49 — $7.54 — $26.79B — 25.93 $0.29 —
Aeon Co., Ltd.  AONNY $30.9 —
+5.03
$26.7B — $4.72K — $30.06 — $30.9 — $26.7B — 134.34 $0.23 —
Darden Restaurants  DRI $217.81 —
+0.06
$25.49B — $783.29K — $215.94 — $217.91 — $25.49B — 24.52 $8.88 —
Kering SA  PPRUY $20.25 —
-1.7
$24.99B — $32.13K — $20.16 — $20.32 — $24.99B — 19.10 $1.06 —
International Paper Company  IP $47.15 —
+0.15
$24.89B — $2.75M — $46.34 — $47.19 — $24.89B — 40.29 $1.17 —
Suzuki Motor  SZKMF $12.61 —
+4.13
$24.33B — $100 — $12.05 — $12.05 — $24.33B — 8.46 $1.49 —
Suzuki Motor Corporation  SZKMY $46.98 —
-0.09
$22.66B — $997 — $46.96 — $47.12 — $22.66B — 7.86 $5.97 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.75 —
-1.08
$22.49B — $3.03K — $2.75 — $2.77 — $22.49B — 19.64 $0.14 —
Geely Automobile Holdings Limited  GELYY $43.03 —
-3.8
$22.23B — $4.82K — $42.81 — $44.31 — $22.23B — 9.86 $4.36 —
Geely Automobile  GELYF $2.15 —
-2.27
$22.15B — $6.1K — $2.15 — $2.29 — $22.15B — 9.77 $0.22 —
Expedia  EXPE $171.7 —
-0.93
$21.83B — $1.03M — $170.32 — $172.6 — $21.83B — 20.51 $8.37 —
NVR  NVR $7,386.32 —
+1.23
$21.6B — $16.67K — $7,250 — $7,406.97 — $21.6B — 15.22 $485.22 —
Amcor  AMCR $9.24 —
+0.87
$21.17B — $18.75M — $9.09 — $9.24 — $21.17B — 16.50 $0.56 —
Amcor plc  AMCCF $9.19 —
0
$21.06B — $98 — $8.9 — $8.9 — $21.06B — 16.41 $0.56 —
PulteGroup  PHM $104.15 —
+0.71
$20.87B — $1.37M — $101.84 — $104.6 — $20.87B — 7.35 $14.16 —
BANDAI NAMCO  NCBDY $16.1 —
+0.56
$20.85B — $21.08K — $16.07 — $16.16 — $20.85B — 17.88 $0.9 —
Ulta Beauty  ULTA $462.43 —
+1.19
$20.78B — $591.43K — $452 — $463 — $20.78B — 18.07 $25.59 —
Williams-Sonoma  WSM $154.81 —
-0.49
$19.04B — $1.16M — $152.99 — $155.94 — $19.04B — 17.89 $8.65 —
DraftKings  DKNG $37.98 —
+0.26
$18.85B — $6.78M — $37.31 — $38.06 — $18.85B — 0 -$0.82 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
+0.38
$18.75B — $924 — $21.25 — $21.4 — $18.75B — 16.71 $1.28 —
XPeng  XPEV $19.23 —
-5.87
$18.65B — $8.82M — $19.21 — $19.99 — $18.65B — 0 -$0.75 —
Casey's General Stores  CASY $506.99 —
+1.49
$18.46B — $603.8K — $495 — $507.31 — $18.46B — 34.63 $14.64 —
On Holding AG  ONON $55.73 —
-1.87
$18.17B — $3.72M — $55.2 — $56.82 — $18.17B — 72.37 $0.77 —
Continental Aktiengesellschaft  CTTAY $9.02 —
+2.97
$18.04B — $2.4K — $8.98 — $9.08 — $18.04B — 13.46 $0.67 —
InterContinental Hotels  IHG $114.51 —
-1.85
$17.67B — $285.58K — $114.34 — $116.08 — $17.67B — 29.74 $3.85 —
ASICS Corporation  ASCCY $24.35 —
+1.21
$17.54B — $1.33K — $23.62 — $24.35 — $17.54B — 36.89 $0.66 —
Packaging Corporation of America  PKG $193.31 —
+0.05
$17.39B — $462.19K — $189.94 — $193.44 — $17.39B — 20.22 $9.56 —
Tapestry  TPR $82.2 —
+0.55
$17.07B — $2.91M — $81.15 — $82.59 — $17.07B — 21.63 $3.8 —
Genuine Parts Company  GPC $122.13 —
-0.95
$16.95B — $1.22M — $120.66 — $122.65 — $16.95B — 20.05 $6.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่