Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1090)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.20 — |
+2.89
|
$16.40B — | $4.14K — | $8.03 — | $8.20 — | $16.40B — | 0 | -$0.25 — | ||
Tractor Supply Company
TSCO
US
|
$31.16 — |
+1.28
|
$16.34B — | $6.71M — | $30.39 — | $31.23 — | $16.34B — | 15.35 | $2.03 — | ||
|
Best Buy
BBY
US
|
$76.63 — |
+1.31
|
$16.15B — | $1.16M — | $75.34 — | $77.11 — | $16.15B — | 14.19 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$113.21 — |
+1.83
|
$15.72B — | $735.21K — | $110.97 — | $114.20 — | $15.72B — | 16.12 | $7.02 — | ||
Sands China Ltd.
SCHYY
US
|
$18.75 — |
-0.42
|
$15.29B — | $11.60K — | $18.55 — | $18.82 — | $15.29B — | 16.89 | $1.11 — | ||
Yum China
YUMC
US
|
$43.94 — |
+0.33
|
$15.23B — | $738.44K — | $43.26 — | $44.10 — | $15.23B — | 16.83 | $2.61 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
|
BorgWarner
BWA
US
|
$73.94 — |
+3.71
|
$15.17B — | $1.50M — | $71.80 — | $74.45 — | $15.17B — | 42.98 | $1.72 — | ||
Evolution AB (publ)
EVVTY
US
|
$75.71 — |
+2.19
|
$14.93B — | $790.00 — | $75.04 — | $76.08 — | $14.93B — | 12.51 | $6.05 — | ||
DraftKings
DKNG
US
|
$29.84 — |
+3.65
|
$14.80B — | $13.81M — | $28.90 — | $30.08 — | $14.80B — | 331.55 | $0.09 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.30 — |
-0.76
|
$14.50B — | $7.00K — | $11.37 — | $11.47 — | $14.50B — | 16.62 | $0.68 — | ||
|
Aptiv
APTV
US
|
$67.09 — |
+2.9
|
$14.20B — | $1.09M — | $64.64 — | $67.65 — | $14.20B — | 39.93 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$102.03 — |
+3.65
|
$14.19B — | $1.15M — | $98.81 — | $102.15 — | $14.19B — | 231.87 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$266.53 — |
+3.24
|
$14.08B — | $778.79K — | $255.74 — | $271.93 — | $14.08B — | 117.41 | $2.27 — | ||
|
H World
HTHT
US
|
$45.10 — |
+1.26
|
$13.87B — | $870.24K — | $44.35 — | $45.10 — | $13.87B — | 19.35 | $2.33 — | ||
|
Li Auto
LI
US
|
$13.72 — |
+0.26
|
$13.87B — | $2.80M — | $13.36 — | $13.77 — | $13.87B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.39 — |
-3.13
|
$13.76B — | $7.10M — | $13.98 — | $14.52 — | $13.76B — | 0 | -$0.35 — | ||
lululemon athletica
LULU
US
|
$119.97 — |
+0.88
|
$13.62B — | $1.76M — | $115.88 — | $120.23 — | $13.62B — | 9.72 | $12.34 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.81 — |
+1.18
|
$13.53B — | $2.49K — | $12.63 — | $12.81 — | $13.53B — | 0 | $0.00 — | ||
Toll Brothers
TOL
US
|
$144.61 — |
+4.11
|
$13.52B — | $644.86K — | $139.87 — | $145.36 — | $13.52B — | 10.99 | $13.15 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.45 — |
+2.15
|
$13.26B — | $9.70K — | $20.23 — | $20.45 — | $13.26B — | 8.27 | $2.47 — | ||
|
Aritzia
ATZAF
US
|
$114.90 — |
-1.57
|
$13.17B — | $2.41K — | $115.91 — | $117.31 — | $13.17B — | 49.95 | $2.30 — | ||
|
NIO
NIO
US
|
$5.25 — |
+1.35
|
$13.15B — | $18.78M — | $5.14 — | $5.29 — | $13.15B — | 0 | -$0.56 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.32 — |
-1.14
|
$13.12B — | $1.35K — | $4.23 — | $4.32 — | $13.12B — | 0 | -$0.30 — | ||
|
On Holding AG
ONON
US
|
$38.52 — |
+1.36
|
$12.84B — | $2.23M — | $37.32 — | $38.69 — | $12.84B — | 40.97 | $0.94 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.95 — |
-0.4
|
$12.80B — | $400.00 — | $9.90 — | $9.95 — | $12.80B — | 12.92 | $0.77 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.89 — |
+2.73
|
$12.58B — | $13.27K — | $7.89 — | $8.09 — | $12.58B — | 10.11 | $0.78 — | ||
Accor SA
ACCYY
US
|
$10.43 — |
-1.7
|
$12.31B — | $4.42K — | $10.38 — | $10.47 — | $12.31B — | 28.18 | $0.37 — | ||
Avery Dennison
AVY
US
|
$157.70 — |
+1.04
|
$12.06B — | $490.40K — | $154.41 — | $158.43 — | $12.06B — | 17.75 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.97 — |
+0.13
|
$12.02B — | $1.07M — | $46.48 — | $47.26 — | $12.02B — | 64.34 | $0.73 — | ||
|
Aurora Innovation
AUR
US
|
$6.03 — |
-0.33
|
$11.83B — | $14.15M — | $5.81 — | $6.11 — | $11.83B — | 0 | -$0.43 — | ||
Penske Automotive
PAG
US
|
$179.23 — |
+0.59
|
$11.78B — | $127.99K — | $176.82 — | $180.53 — | $11.78B — | 12.95 | $13.83 — | ||
|
Hasbro
HAS
US
|
$82.89 — |
+0.74
|
$11.73B — | $839.48K — | $82.16 — | $83.85 — | $11.73B — | 0 | -$1.61 — | ||
Murphy USA
MUSA
US
|
$620.79 — |
+1.41
|
$11.47B — | $257.22K — | $613.01 — | $636.03 — | $11.47B — | 21.57 | $28.77 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.80 — |
0
|
$11.16B — | $56.27K — | $7.67 — | $7.80 — | $11.16B — | 20.00 | $0.39 — | ||
|
Dutch Bros
BROS
US
|
$63.62 — |
+5.55
|
$11.11B — | $3.65M — | $59.47 — | $64.31 — | $11.11B — | 99.41 | $0.64 — | ||
|
Wynn Resorts
WYNN
US
|
$106.81 — |
+1.47
|
$11.09B — | $1.16M — | $103.90 — | $107.84 — | $11.09B — | 30.60 | $3.49 — | ||
Five Below
FIVE
US
|
$199.31 — |
+1.77
|
$11.02B — | $758.48K — | $193.50 — | $202.47 — | $11.02B — | 25.13 | $7.93 — | ||
Texas Roadhouse
TXRH
US
|
$167.54 — |
+2.01
|
$11.01B — | $516.28K — | $163.60 — | $168.36 — | $11.01B — | 26.72 | $6.27 — | ||
|
Crown
CCK
US
|
$97.84 — |
+2.5
|
$10.93B — | $401.61K — | $95.75 — | $97.84 — | $10.93B — | 15.55 | $6.29 — | ||
Gildan Activewear
GIL
US
|
$58.83 — |
+3.14
|
$10.89B — | $900.51K — | $56.80 — | $59.64 — | $10.89B — | 34.40 | $1.71 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.47 — |
-1.14
|
$10.84B — | $16.31K — | $3.41 — | $3.47 — | $10.84B — | 3.27 | $1.06 — | ||
Domino's Pizza
DPZ
US
|
$311.87 — |
-0.92
|
$10.37B — | $555.63K — | $306.72 — | $316.81 — | $10.37B — | 17.94 | $17.38 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.07 — |
+1.01
|
$10.25B — | $200.00 — | $14.07 — | $14.07 — | $10.25B — | 21.31 | $0.66 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.69 — |
+1.74
|
$10.19B — | $13.80K — | $4.58 — | $4.69 — | $10.19B — | 0 | -$0.51 — | ||
|
Service
SCI
US
|
$73.14 — |
-0.95
|
$10.09B — | $1.34M — | $71.91 — | $73.85 — | $10.09B — | 19.29 | $3.79 — | ||
|
CAVA
CAVA
US
|
$86.58 — |
+6.15
|
$10.08B — | $2.07M — | $79.80 — | $87.47 — | $10.08B — | 166.50 | $0.52 — | ||
|
GameStop
GME
US
|
$22.05 — |
-1.67
|
$9.89B — | $2.44M — | $21.94 — | $22.43 — | $9.89B — | 16.45 | $1.34 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Wayfair
W
US
|
$74.70 — |
+8.78
|
$9.86B — | $2.34M — | $70.22 — | $75.86 — | $9.86B — | 0 | -$2.35 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.58 — |
-1.14
|
$9.84B — | $32.56K — | $9.58 — | $9.69 — | $9.84B — | 29.03 | $0.33 — | ||
|
Maplebear Inc.
CART
US
|
$41.16 — |
-0.13
|
$9.67B — | $1.87M — | $39.89 — | $41.41 — | $9.67B — | 22.86 | $1.80 — | ||
Allison Transmission
ALSN
US
|
$115.84 — |
+1.77
|
$9.61B — | $200.18K — | $113.80 — | $116.72 — | $9.61B — | 18.01 | $6.43 — | ||
Autoliv
ALV
US
|
$127.73 — |
+2.9
|
$9.56B — | $497.43K — | $124.05 — | $128.04 — | $9.56B — | 13.76 | $9.28 — | ||
Dillard's
DDS
US
|
$605.50 — |
+3.94
|
$9.46B — | $43.94K — | $586.42 — | $612.38 — | $9.46B — | 14.39 | $42.06 — | ||
|
Nitori
NCLTY
US
|
$8.28 — |
-1.78
|
$9.36B — | $2.54K — | $8.23 — | $8.33 — | $9.36B — | 16.89 | $0.49 — | ||
|
Levi Strauss &
LEVI
US
|
$24.09 — |
+4.99
|
$9.27B — | $2.13M — | $23.09 — | $24.12 — | $9.27B — | 17.71 | $1.36 — | ||
|
Renault SA
RNLSY
US
|
$6.21 — |
-0.32
|
$9.10B — | $22.46K — | $6.13 — | $6.21 — | $9.10B — | 0 | -$9.21 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.60 — |
+9.84
|
$9.04B — | $6.53K — | $10.50 — | $10.60 — | $9.04B — | 44.16 | $0.24 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.07 — |
-2.32
|
$8.98B — | $15.83K — | $12.90 — | $13.12 — | $8.98B — | 10.89 | $1.20 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.83 — |
-1.19
|
$8.83B — | $371.25K — | $30.52 — | $31.07 — | $8.83B — | 18.68 | $1.65 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.05 — |
-4.74
|
$8.71B — | $948.00 — | $10.81 — | $11.05 — | $8.71B — | 12.27 | $0.90 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.62 — |
+3.93
|
$8.55B — | $16.37M — | $17.70 — | $18.99 — | $8.55B — | 15.02 | $1.24 — | ||
Birkenstock Holding
BIRK
US
|
$45.86 — |
+4.35
|
$8.43B — | $1.21M — | $43.61 — | $46.07 — | $8.43B — | 20.75 | $2.21 — | ||
|
Avolta AG
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $700.00 — | $5.95 — | $5.98 — | $8.35B — | 34.70 | $0.17 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
-3.5
|
$8.28B — | $544.00 — | $5.38 — | $5.78 — | $8.28B — | 9.66 | $0.57 — | ||
Chewy
CHWY
US
|
$18.86 — |
-5.58
|
$7.72B — | $9.95M — | $18.38 — | $19.32 — | $7.72B — | 31.44 | $0.60 — | ||
|
Life Time
LTH
US
|
$34.17 — |
+2.31
|
$7.61B — | $940.23K — | $33.21 — | $34.31 — | $7.61B — | 19.98 | $1.71 — | ||
|
Zalando SE
ZLNDY
US
|
$14.50 — |
+2.47
|
$7.49B — | $4.94K — | $14.32 — | $14.50 — | $7.49B — | 30.85 | $0.47 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.19 — |
-0.24
|
$7.32B — | $36.07K — | $4.13 — | $4.21 — | $7.32B — | 0 | -$1.90 — | ||
Lear
LEA
US
|
$144.72 — |
+3.04
|
$7.25B — | $312.74K — | $140.20 — | $145.33 — | $7.25B — | 14.47 | $10.00 — | ||
CarMax
KMX
US
|
$50.84 — |
+4.84
|
$7.21B — | $2.20M — | $48.59 — | $50.99 — | $7.21B — | 30.26 | $1.68 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
+0.82
|
$7.19B — | $291.84K — | $3.04 — | $3.16 — | $7.19B — | 0 | -$1.78 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.96 — |
+1.79
|
$7.10B — | $3.87M — | $13.67 — | $14.27 — | $7.10B — | 29.09 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$310.95 — |
+2.01
|
$7.09B — | $167.26K — | $296.53 — | $312.89 — | $7.09B — | 10.85 | $28.65 — | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
V.F
VFC
US
|
$17.39 — |
+5.94
|
$6.81B — | $5.31M — | $16.67 — | $17.64 — | $6.81B — | 27.16 | $0.64 — | ||
|
Brinker
EAT
US
|
$157.38 — |
+6.77
|
$6.75B — | $565.67K — | $147.49 — | $158.57 — | $6.75B — | 15.33 | $10.26 — | ||
|
Rush Street Interactive
RSI
US
|
$29.09 — |
+0.92
|
$6.74B — | $923.90K — | $28.80 — | $29.45 — | $6.74B — | 85.54 | $0.34 — | ||
Vipshop
VIPS
US
|
$13.81 — |
+0.77
|
$6.63B — | $1.88M — | $13.48 — | $13.88 — | $6.63B — | 6.27 | $2.20 — | ||
Taylor Morrison Home
TMHC
US
|
$71.69 — |
+0.13
|
$6.60B — | $4.73M — | $71.50 — | $71.71 — | $6.60B — | 10.68 | $6.71 — | ||
Etsy
ETSY
US
|
$69.53 — |
+1.16
|
$6.60B — | $1.55M — | $67.84 — | $70.24 — | $6.60B — | 26.63 | $2.61 — | ||
|
Urban Outfitters
URBN
US
|
$76.42 — |
+5.14
|
$6.54B — | $624.45K — | $73.22 — | $77.41 — | $6.54B — | 14.69 | $5.20 — | ||
|
Mohawk Industries
MHK
US
|
$107.07 — |
+5.23
|
$6.53B — | $211.36K — | $102.60 — | $107.77 — | $6.53B — | 16.02 | $6.68 — | ||
LKQ
LKQ
US
|
$25.61 — |
+0.55
|
$6.53B — | $1.37M — | $25.23 — | $25.82 — | $6.53B — | 12.80 | $2.00 — | ||
Macy's
M
US
|
$24.73 — |
+6.8
|
$6.51B — | $6.44M — | $23.26 — | $24.80 — | $6.51B — | 10.22 | $2.42 — | ||
AutoNation
AN
US
|
$193.69 — |
+0.25
|
$6.48B — | $120.29K — | $190.35 — | $195.33 — | $6.48B — | 10.50 | $18.43 — | ||
|
Boyd Gaming
BYD
US
|
$86.16 — |
-0.76
|
$6.40B — | $457.03K — | $85.25 — | $87.86 — | $6.40B — | 3.80 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.48 — |
+0.65
|
$6.33B — | $403.32K — | $61.67 — | $62.91 — | $6.33B — | 20.15 | $3.10 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.50 — |
-1.19
|
$6.29B — | $46.16K — | $7.58 — | $7.74 — | $6.29B — | 20.27 | $0.37 — | ||
Crocs
CROX
US
|
$125.35 — |
+2.8
|
$6.23B — | $449.02K — | $120.68 — | $125.52 — | $6.23B — | 0 | -$1.62 — | ||
|
Garrett Motion
GTX
US
|
$33.22 — |
+3.88
|
$6.22B — | $1.19M — | $31.96 — | $33.34 — | $6.22B — | 19.42 | $1.71 — | ||
Churchill Downs Incorporated
CHDN
US
|
$87.14 — |
-1.71
|
$6.07B — | $315.34K — | $86.45 — | $89.02 — | $6.07B — | 16.04 | $5.43 — | ||
|
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
Caesars Entertainment
CZR
US
|
$29.48 — |
+0.02
|
$6.00B — | $3.39M — | $29.45 — | $29.57 — | $6.00B — | 0 | -$2.36 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.43 — |
-1.17
|
$5.76B — | $4.00 — | $56.31 — | $56.59 — | $5.76B — | 13.46 | $4.19 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.34 — |
-0.48
|
$5.71B — | $1.11M — | $74.55 — | $77.89 — | $5.71B — | 30.29 | $2.52 — | ||
Acushnet
GOLF
US
|
$97.49 — |
+3.11
|
$5.71B — | $179.74K — | $95.27 — | $98.26 — | $5.71B — | 34.20 | $2.85 — | ||
Floor & Decor
FND
US
|
$52.16 — |
+5.71
|
$5.64B — | $1.68M — | $49.36 — | $52.68 — | $5.64B — | 28.34 | $1.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||