$3.57T
Total marketcap
$125.53B
Total volume
BTC 60.79%   •   ETH 9.01%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prada S.p.A.  PRDSY $13.5 —
+5.47
$17.27B — $246 — $13.5 — $13.58 — $17.27B — 18.24 $0.74 —
Continental Aktiengesellschaft  CTTAY $8.63 —
+2.37
$17.26B — $1.14K — $8.6 — $8.63 — $17.26B — 13.07 $0.66 —
Ralph Lauren  RL $284.66 —
+3.86
$17.17B — $290.95K — $276.03 — $285.2 — $17.17B — 24.49 $11.62 —
Tapestry  TPR $80.9 —
+5.24
$16.8B — $2.24M — $78.28 — $81.3 — $16.8B — 21.28 $3.8 —
Moncler S.p.A  MONRY $61.69 —
-3.06
$16.69B — $142 — $63.64 — $63.64 — $16.69B — 23.10 $2.67 —
Domino's Pizza  DPZ $483.11 —
+0.56
$16.54B — $159.82K — $480.76 — $486.35 — $16.54B — 27.70 $17.44 —
Knorr-Bremse AG  KNRRY $25.41 —
+2.5
$16.38B — $1.08K — $25.37 — $25.5 — $16.38B — 33.88 $0.75 —
Casey's General Stores  CASY $447.52 —
+0.4
$16.29B — $94.33K — $444.72 — $448.97 — $16.29B — 31.18 $14.35 —
Sands China Ltd.  SCHYY $19.47 —
+1.94
$16.18B — $219 — $19.47 — $19.54 — $16.18B — 15.09 $1.29 —
Yum China  YUMC $43.37 —
+1.76
$16.15B — $1.46M — $42.63 — $43.55 — $16.15B — 18.14 $2.39 —
Deckers Outdoor  DECK $107.97 —
+6.84
$16.13B — $4.92M — $102.5 — $108.44 — $16.13B — 17.05 $6.33 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.21 —
+2.9
$15.87B — $3.48K — $20.1 — $20.21 — $15.87B — 11.68 $1.73 —
GameStop  GME $34.87 —
+5.56
$15.6B — $25.36M — $33.63 — $35.74 — $15.6B — 105.65 $0.33 —
Renault SA  RNLSY $10.63 —
-1.02
$15.35B — $58 — $10.63 — $10.75 — $15.35B — 17.14 $0.62 —
Best Buy  BBY $72.07 —
+3.07
$15.26B — $1.36M — $70.58 — $72.21 — $15.26B — 16.83 $4.28 —
Burlington Stores  BURL $241.92 —
+3.06
$15.24B — $695.85K — $237.36 — $244.25 — $15.24B — 31.05 $7.79 —
Sekisui House, Ltd.  SKHSY $22.94 —
+2.37
$15.18B — $664 — $22.89 — $22.94 — $15.18B — 9.80 $2.34 —
Aptiv  APTV $68.16 —
+3.18
$14.84B — $411.09K — $66.72 — $68.27 — $14.84B — 11.13 $6.12 —
Avery Dennison  AVY $180.72 —
+1.79
$14.13B — $294.13K — $178.49 — $180.87 — $14.13B — 20.82 $8.68 —
Evolution AB (publ)  EVVTY $68.44 —
+1.26
$14.1B — $11.8K — $67.94 — $68.5 — $14.1B — 10.24 $6.68 —
DICK'S Sporting Goods  DKS $173.63 —
+3.83
$13.9B — $895.9K — $169 — $173.87 — $13.9B — 12.35 $14.05 —
Subaru Corporation  FUJHY $9.31 —
+2.87
$13.82B — $12.67K — $9.25 — $9.31 — $13.82B — 5.85 $1.59 —
Subaru  FUJHF $18.7 —
-1.99
$13.67B — $100 — $18.7 — $18.7 — $13.67B — 5.86 $3.19 —
Texas Roadhouse  TXRH $198.3 —
+4.37
$13.16B — $482.25K — $190.43 — $198.59 — $13.16B — 30.60 $6.48 —
Accor SA  ACCYY $10.71 —
+2.49
$13.12B — $1.03K — $10.59 — $10.76 — $13.12B — 20.20 $0.53 —
Hyatt Hotels  H $132.11 —
+3.74
$12.61B — $413.54K — $128.09 — $132.47 — $12.61B — 16.70 $7.91 —
ZOZO, Inc.  SRTTY $14 —
+33.33
$12.47B — $211 — $5.3 — $5.3 — $12.47B — 40.00 $0.35 —
Rakuten Group, Inc.  RKUNY $5.56 —
-0.27
$12.28B — $1.68K — $5.4 — $5.57 — $12.28B — 0 -$0.63 —
PT Astra International Tbk  PTAIY $5.94 —
+1.89
$12.02B — $226 — $5.54 — $5.95 — $12.02B — 5.88 $1.01 —
Porsche Automobil Holding SE  POAHY $3.93 —
-5.07
$11.96B — $39.8K — $3.93 — $4.08 — $11.96B — 0 -$8.2 —
Shimano Inc.  SMNNY $13.46 —
-0.88
$11.8B — $29.31K — $13.3 — $13.46 — $11.8B — 27.46 $0.49 —
Nitori  NCLTY $10.32 —
-1.53
$11.66B — $985 — $10.01 — $10.32 — $11.66B — 21.95 $0.47 —
Dutch Bros  BROS $70.49 —
+3.83
$11.59B — $1.58M — $68.5 — $70.93 — $11.59B — 180.74 $0.39 —
Crown  CCK $98.43 —
+1.43
$11.46B — $407.22K — $97.39 — $98.55 — $11.46B — 21.21 $4.64 —
MakeMyTrip  MMYT $102.83 —
-0.52
$11.29B — $214.39K — $101.67 — $105.23 — $11.29B — 123.89 $0.83 —
Toray Industries, Inc.  TRYIY $14.06 —
+2.93
$11.04B — $10.4K — $14.03 — $14.07 — $11.04B — 20.67 $0.68 —
H World  HTHT $35.83 —
-1.19
$11B — $533.83K — $35.5 — $36.2 — $11B — 25.05 $1.43 —
Service  SCI $77.23 —
+0.59
$10.99B — $484.62K — $76.58 — $77.51 — $10.99B — 21.33 $3.62 —
Penske Automotive  PAG $164.8 —
+2.42
$10.9B — $56.73K — $161.55 — $164.8 — $10.9B — 11.61 $14.19 —
MonotaRO  MONOY $20.9 —
+3.41
$10.75B — $388 — $20.9 — $20.9 — $10.75B — 53.58 $0.39 —
Marks and Spencer Group plc  MAKSY $10.53 —
+2.33
$10.66B — $6.13K — $10.53 — $10.63 — $10.66B — 27.71 $0.38 —
Toll Brothers  TOL $107.29 —
+2.91
$10.55B — $935.95K — $104.46 — $107.44 — $10.55B — 7.97 $13.45 —
LKQ  LKQ $40.67 —
+1.18
$10.5B — $601.73K — $40.15 — $40.8 — $10.5B — 15.11 $2.69 —
Magna  MGA $36.41 —
+2.71
$10.39B — $595.09K — $35.95 — $36.55 — $10.39B — 9.07 $4.01 —
CCL Industries  CCDBF $58.14 —
+2.29
$10.13B — $1.77K — $54.84 — $58.25 — $10.13B — 16.80 $3.46 —
Wynn Resorts  WYNN $92.97 —
+2.76
$9.72B — $754.34K — $91.42 — $93.08 — $9.72B — 24.85 $3.74 —
CarMax  KMX $63.53 —
+2.02
$9.68B — $1.07M — $62.06 — $63.54 — $9.68B — 19.78 $3.21 —
Isuzu Motors Limited  ISUZY $13.38 —
+0.15
$9.53B — $112 — $13.37 — $13.38 — $9.53B — 8.36 $1.6 —
Zalando SE  ZLNDY $18.33 —
+6.51
$9.5B — $101 — $18.29 — $18.33 — $9.5B — 31.60 $0.58 —
Nissan Motor  NSANF $2.7 —
-6.57
$9.43B — $200 — $2.6 — $2.7 — $9.43B — 0 -$1.3 —
Wingstop  WING $337.38 —
+4.62
$9.41B — $335.17K — $330.31 — $340.12 — $9.41B — 56.51 $5.97 —
Hasbro  HAS $67.12 —
+1.96
$9.41B — $378.27K — $66.12 — $67.27 — $9.41B — 22.15 $3.03 —
Skechers U.S.A  SKX $62.05 —
+0.29
$9.28B — $3.23M — $61.95 — $62.1 — $9.28B — 14.88 $4.17 —
Luckin Coffee  LKNCY $32.11 —
+0.31
$9.11B — $387.98K — $31.66 — $32.26 — $9.11B — 20.98 $1.53 —
Nissan Motor Co., Ltd.  NSANY $5.01 —
+2.45
$8.9B — $13.38K — $4.98 — $5.15 — $8.9B — 0 -$2.6 —
The Swatch Group AG  SWGAY $8.47 —
-0.12
$8.89B — $1.88K — $8.46 — $8.5 — $8.89B — 36.82 $0.23 —
Barratt Redrow plc  BTDPY $12.4 —
+1.06
$8.86B — $16K — $12.38 — $12.52 — $8.86B — 44.28 $0.28 —
Allison Transmission  ALSN $104.16 —
+1.78
$8.78B — $131.81K — $102.48 — $104.37 — $8.78B — 12.05 $8.64 —
MGM Resorts  MGM $32.16 —
+2.58
$8.75B — $1.94M — $31.39 — $32.16 — $8.75B — 14.35 $2.24 —
Murphy USA  MUSA $434.84 —
-2.04
$8.59B — $137.98K — $434.2 — $445.42 — $8.59B — 18.41 $23.61 —
Planet Fitness  PLNT $102.05 —
-3.18
$8.59B — $754.95K — $101.4 — $106.29 — $8.59B — 48.36 $2.11 —
Shoprite  SRGHY $15.7 —
-1.75
$8.49B — $109 — $15.98 — $15.98 — $8.49B — 22.42 $0.7 —
Delivery Hero SE  DELHY $2.86 —
-1.38
$8.47B — $2.63K — $2.86 — $2.88 — $8.47B — 0 -$0.94 —
Organization of Football Prognostics  GOFPY $11.32 —
+1.34
$8.32B — $547 — $11.32 — $11.72 — $8.32B — 14.89 $0.76 —
Lithia Motors  LAD $316.21 —
+1.53
$8.23B — $72.28K — $311 — $316.86 — $8.23B — 9.97 $31.71 —
Norwegian Cruise Line  NCLH $18.21 —
+5.11
$8.13B — $9.2M — $17.71 — $18.31 — $8.13B — 10.34 $1.76 —
Brunello Cucinelli S.p.A  BCUCY $11.97 —
-0.58
$8.12B — $108 — $11.97 — $11.97 — $8.12B — 59.85 $0.2 —
NIO  NIO $3.67 —
-4.06
$8.02B — $28.63M — $3.63 — $3.74 — $8.02B — 0 -$1.53 —
Autoliv  ALV $103.75 —
+2.94
$8.02B — $289.29K — $102.33 — $103.85 — $8.02B — 11.98 $8.66 —
Floor & Decor  FND $73.87 —
+0.76
$7.95B — $754.05K — $72.52 — $74.46 — $7.95B — 39.08 $1.89 —
Lucid  LCID $2.59 —
+1.17
$7.9B — $58.88M — $2.53 — $2.65 — $7.9B — 0 -$1.19 —
Avolta AG  DUFRY $5.28 —
+1.15
$7.8B — $2.46K — $5.27 — $5.28 — $7.8B — 66.00 $0.08 —
Gildan Activewear  GIL $50.01 —
+2.03
$7.79B — $313.83K — $49.96 — $50.82 — $7.79B — 19.60 $2.55 —
H&R Block  HRB $57.09 —
-1.16
$7.64B — $472.17K — $57.07 — $58.27 — $7.64B — 14.16 $4.03 —
Bright Horizons Family  BFAM $131.53 —
+1.47
$7.53B — $302.05K — $130.5 — $132.97 — $7.53B — 47.48 $2.77 —
Brinker  EAT $166.35 —
+7.65
$7.39B — $1.07M — $156.68 — $167.58 — $7.39B — 23.13 $7.19 —
BorgWarner  BWA $33.41 —
+2.23
$7.34B — $953.89K — $33.01 — $33.49 — $7.34B — 23.52 $1.42 —
Vipshop  VIPS $14.25 —
-0.77
$7.34B — $2.5M — $13.85 — $14.25 — $7.34B — 7.38 $1.93 —
Levi Strauss &  LEVI $18.38 —
+3.58
$7.26B — $424.27K — $17.91 — $18.39 — $7.26B — 20.41 $0.9 —
Kingfisher plc  KGFHY $8.02 —
+0.38
$7.1B — $44.4K — $7.9 — $8.03 — $7.1B — 29.70 $0.27 —
AutoNation  AN $185.97 —
+2.06
$7.01B — $162.41K — $182.03 — $186.7 — $7.01B — 11.02 $16.87 —
Canadian Tire  CDNAF $122.91 —
+1.76
$6.94B — $100 — $120.79 — $120.79 — $6.94B — 11.08 $11.09 —
Graphic Packaging Holding Company  GPK $23 —
+1.81
$6.94B — $1.33M — $22.7 — $23.08 — $6.94B — 11.27 $2.04 —
Churchill Downs Incorporated  CHDN $95.08 —
+1.97
$6.87B — $181.14K — $93.84 — $95.08 — $6.87B — 16.91 $5.62 —
Urban Outfitters  URBN $75.49 —
+4.43
$6.76B — $1.55M — $72.11 — $75.57 — $6.76B — 15.82 $4.77 —
Whitbread plc  WTBDY $9.63 —
+1.26
$6.75B — $3 — $9.63 — $9.63 — $6.75B — 20.48 $0.47 —
Wyndham Hotels & Resorts  WH $86.5 —
+2.4
$6.66B — $472.05K — $85.2 — $86.68 — $6.66B — 20.59 $4.2 —
Bath & Body Works  BBWI $30.76 —
+1.6
$6.55B — $2.54M — $30.43 — $31.08 — $6.55B — 8.51 $3.61 —
Mohawk Industries  MHK $104.42 —
+3.28
$6.53B — $245.98K — $101.5 — $104.42 — $6.53B — 13.64 $7.65 —
Dillard's  DDS $417.3 —
+2.26
$6.51B — $39.12K — $408.74 — $420.45 — $6.51B — 11.55 $36.12 —
Entain  GMVHF $10.11 —
+34.24
$6.46B — $200 — $7.53 — $7.53 — $6.46B — 0 -$0.95 —
Entain  GMVHY $10 —
+1.11
$6.4B — $4.62K — $10 — $10.11 — $6.4B — 0 -$0.95 —
Five Below  FIVE $115.28 —
+7.47
$6.35B — $1.09M — $109.45 — $115.73 — $6.35B — 25.06 $4.6 —
Life Time  LTH $28.76 —
-0.62
$6.31B — $539.62K — $28.65 — $29.55 — $6.31B — 29.95 $0.96 —
Mattel  MAT $19.38 —
+1.92
$6.26B — $1.27M — $18.91 — $19.43 — $6.26B — 12.58 $1.54 —
Crocs  CROX $110.12 —
+1.69
$6.17B — $678.74K — $107.93 — $110.89 — $6.17B — 6.79 $16.21 —
Boyd Gaming  BYD $75.15 —
+2.88
$6.12B — $400.24K — $73.75 — $75.28 — $6.12B — 12.31 $6.1 —
Choice Hotels  CHH $130.72 —
+1.85
$6.07B — $117.05K — $128.76 — $130.87 — $6.07B — 20.04 $6.52 —
Silgan  SLGN $55.5 —
+1.92
$5.94B — $198.6K — $54.72 — $55.58 — $5.94B — 20.63 $2.69 —
Aritzia  ATZAF $49.45 —
+5.82
$5.92B — $5.57K — $47.26 — $49.53 — $5.92B — 38.63 $1.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here