Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1090)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.22 — |
+3.14
|
$16.44B — | $4.24K — | $8.03 — | $8.22 — | $16.44B — | 0 | -$0.25 — | ||
Tractor Supply Company
TSCO
US
|
$31.26 — |
+1.59
|
$16.39B — | $12.47M — | $30.39 — | $31.30 — | $16.39B — | 15.39 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.13 — |
+1.97
|
$16.26B — | $2.21M — | $75.34 — | $77.45 — | $16.26B — | 14.28 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$114.35 — |
+2.85
|
$15.88B — | $1.21M — | $110.97 — | $114.40 — | $15.88B — | 16.28 | $7.02 — | ||
Sands China Ltd.
SCHYY
US
|
$18.93 — |
+0.53
|
$15.44B — | $11.72K — | $18.55 — | $18.93 — | $15.44B — | 17.05 | $1.11 — | ||
|
BorgWarner
BWA
US
|
$74.90 — |
+5.06
|
$15.36B — | $2.41M — | $71.80 — | $75.02 — | $15.36B — | 43.54 | $1.72 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
Yum China
YUMC
US
|
$43.57 — |
-0.5
|
$15.10B — | $1.26M — | $43.26 — | $44.10 — | $15.10B — | 16.69 | $2.61 — | ||
Evolution AB (publ)
EVVTY
US
|
$76.38 — |
+3.09
|
$15.06B — | $890.00 — | $75.04 — | $76.39 — | $15.06B — | 12.62 | $6.05 — | ||
DraftKings
DKNG
US
|
$30.02 — |
+4.27
|
$14.89B — | $19.03M — | $28.90 — | $30.08 — | $14.89B — | 333.55 | $0.09 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.30 — |
-0.76
|
$14.50B — | $7.00K — | $11.37 — | $11.47 — | $14.50B — | 16.62 | $0.68 — | ||
|
Aptiv
APTV
US
|
$67.96 — |
+4.23
|
$14.38B — | $1.96M — | $64.64 — | $68.30 — | $14.38B — | 40.45 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$271.62 — |
+5.21
|
$14.35B — | $1.10M — | $255.74 — | $273.14 — | $14.35B — | 119.65 | $2.27 — | ||
|
Genuine Parts Company
GPC
US
|
$102.31 — |
+3.94
|
$14.23B — | $1.58M — | $98.81 — | $102.42 — | $14.23B — | 232.52 | $0.44 — | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.92B — | $3.87M — | $13.36 — | $13.79 — | $13.92B — | 0 | -$0.27 — | ||
lululemon athletica
LULU
US
|
$121.84 — |
+2.45
|
$13.84B — | $2.90M — | $115.88 — | $121.89 — | $13.84B — | 9.87 | $12.34 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.66
|
$13.82B — | $11.00M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
|
H World
HTHT
US
|
$44.92 — |
+0.85
|
$13.81B — | $1.65M — | $44.35 — | $45.21 — | $13.81B — | 19.27 | $2.33 — | ||
Toll Brothers
TOL
US
|
$147.24 — |
+6
|
$13.76B — | $937.67K — | $139.87 — | $147.12 — | $13.76B — | 11.19 | $13.15 — | ||
|
Aritzia
ATZAF
US
|
$119.09 — |
+2.02
|
$13.65B — | $2.44K — | $115.91 — | $119.09 — | $13.65B — | 51.77 | $2.30 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.41 — |
+0.92
|
$13.40B — | $6.45K — | $4.23 — | $4.41 — | $13.40B — | 0 | -$0.30 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.43 — |
+2.05
|
$13.24B — | $11.90K — | $20.23 — | $20.45 — | $13.24B — | 8.27 | $2.47 — | ||
|
NIO
NIO
US
|
$5.23 — |
+0.94
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
On Holding AG
ONON
US
|
$39.21 — |
+3.18
|
$13.07B — | $3.42M — | $37.32 — | $39.22 — | $13.07B — | 41.71 | $0.94 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.33 — |
-2.61
|
$13.03B — | $2.49K — | $12.63 — | $12.81 — | $13.03B — | 0 | $0.00 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.07 — |
+5.08
|
$12.87B — | $17.76K — | $7.89 — | $8.09 — | $12.87B — | 10.34 | $0.78 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.91 — |
+3.77
|
$12.75B — | $400.00 — | $9.90 — | $9.95 — | $12.75B — | 12.87 | $0.77 — | ||
Accor SA
ACCYY
US
|
$10.43 — |
-1.7
|
$12.31B — | $4.42K — | $10.38 — | $10.47 — | $12.31B — | 28.18 | $0.37 — | ||
Avery Dennison
AVY
US
|
$158.74 — |
+1.71
|
$12.14B — | $697.46K — | $154.41 — | $160.18 — | $12.14B — | 17.87 | $8.88 — | ||
MGM Resorts
MGM
US
|
$47.20 — |
+0.62
|
$12.08B — | $1.76M — | $46.48 — | $47.28 — | $12.08B — | 64.65 | $0.73 — | ||
Penske Automotive
PAG
US
|
$180.90 — |
+1.52
|
$11.89B — | $208.97K — | $176.82 — | $181.05 — | $11.89B — | 13.07 | $13.83 — | ||
|
Hasbro
HAS
US
|
$83.77 — |
+1.8
|
$11.85B — | $1.65M — | $82.16 — | $84.19 — | $11.85B — | 0 | -$1.61 — | ||
|
Aurora Innovation
AUR
US
|
$5.97 — |
-1.32
|
$11.71B — | $20.28M — | $5.81 — | $6.11 — | $11.71B — | 0 | -$0.43 — | ||
Murphy USA
MUSA
US
|
$622.92 — |
+1.76
|
$11.51B — | $311.03K — | $613.01 — | $636.03 — | $11.51B — | 21.65 | $28.77 — | ||
|
Dutch Bros
BROS
US
|
$65.01 — |
+7.85
|
$11.36B — | $5.16M — | $59.47 — | $65.15 — | $11.36B — | 101.57 | $0.64 — | ||
|
Wynn Resorts
WYNN
US
|
$107.75 — |
+2.37
|
$11.18B — | $1.92M — | $103.90 — | $107.84 — | $11.18B — | 30.87 | $3.49 — | ||
Five Below
FIVE
US
|
$201.97 — |
+3.12
|
$11.17B — | $1.30M — | $193.50 — | $202.47 — | $11.17B — | 25.46 | $7.93 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.80 — |
0
|
$11.16B — | $61.47K — | $7.67 — | $7.80 — | $11.16B — | 20.00 | $0.39 — | ||
Gildan Activewear
GIL
US
|
$59.71 — |
+4.68
|
$11.06B — | $1.27M — | $56.80 — | $59.76 — | $11.06B — | 34.91 | $1.71 — | ||
Texas Roadhouse
TXRH
US
|
$167.70 — |
+2.11
|
$11.02B — | $904.97K — | $163.60 — | $168.53 — | $11.02B — | 26.74 | $6.27 — | ||
|
Crown
CCK
US
|
$97.67 — |
+2.32
|
$10.91B — | $701.86K — | $95.75 — | $98.21 — | $10.91B — | 15.52 | $6.29 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.45 — |
-1.71
|
$10.78B — | $16.31K — | $3.41 — | $3.47 — | $10.78B — | 3.25 | $1.06 — | ||
Domino's Pizza
DPZ
US
|
$312.26 — |
-0.8
|
$10.39B — | $978.50K — | $306.72 — | $316.81 — | $10.39B — | 17.96 | $17.38 — | ||
|
CAVA
CAVA
US
|
$88.20 — |
+8.14
|
$10.27B — | $3.23M — | $79.80 — | $88.50 — | $10.27B — | 169.61 | $0.52 — | ||
Wayfair
W
US
|
$77.72 — |
+13.19
|
$10.26B — | $3.93M — | $70.22 — | $77.77 — | $10.26B — | 0 | -$2.35 — | ||
|
Service
SCI
US
|
$73.73 — |
-0.15
|
$10.17B — | $1.99M — | $71.91 — | $74.03 — | $10.17B — | 19.45 | $3.79 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$13.74 — |
+1.63
|
$10.01B — | $200.00 — | $14.07 — | $14.07 — | $10.01B — | 20.81 | $0.66 — | ||
|
GameStop
GME
US
|
$22.24 — |
-0.8
|
$9.98B — | $3.07M — | $21.94 — | $22.43 — | $9.98B — | 16.59 | $1.34 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.71 — |
+0.21
|
$9.98B — | $32.62K — | $9.58 — | $9.71 — | $9.98B — | 29.42 | $0.33 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.54 — |
-1.52
|
$9.87B — | $13.80K — | $4.58 — | $4.69 — | $9.87B — | 0 | -$0.51 — | ||
|
Maplebear Inc.
CART
US
|
$41.90 — |
+1.67
|
$9.85B — | $3.52M — | $39.89 — | $41.93 — | $9.85B — | 23.27 | $1.80 — | ||
Autoliv
ALV
US
|
$129.23 — |
+4.11
|
$9.67B — | $633.87K — | $124.05 — | $129.25 — | $9.67B — | 13.92 | $9.28 — | ||
Allison Transmission
ALSN
US
|
$115.52 — |
+1.49
|
$9.58B — | $406.47K — | $113.80 — | $116.72 — | $9.58B — | 17.96 | $6.43 — | ||
Dillard's
DDS
US
|
$612.63 — |
+5.16
|
$9.57B — | $52.58K — | $586.42 — | $613.62 — | $9.57B — | 14.56 | $42.06 — | ||
|
Nitori
NCLTY
US
|
$8.27 — |
-1.9
|
$9.35B — | $3.55K — | $8.23 — | $8.33 — | $9.35B — | 16.87 | $0.49 — | ||
|
Levi Strauss &
LEVI
US
|
$24.23 — |
+5.6
|
$9.32B — | $3.34M — | $23.09 — | $24.27 — | $9.32B — | 17.81 | $1.36 — | ||
|
Renault SA
RNLSY
US
|
$6.25 — |
+0.32
|
$9.16B — | $22.66K — | $6.13 — | $6.25 — | $9.16B — | 0 | -$9.21 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.13 — |
-1.87
|
$9.02B — | $16.55K — | $12.90 — | $13.13 — | $9.02B — | 10.94 | $1.20 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.85 — |
-1.12
|
$8.83B — | $413.93K — | $30.52 — | $31.07 — | $8.83B — | 18.69 | $1.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.07 — |
+6.42
|
$8.76B — | $21.18M — | $17.70 — | $19.10 — | $8.76B — | 15.37 | $1.24 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.91 — |
-5.95
|
$8.60B — | $948.00 — | $10.81 — | $11.05 — | $8.60B — | 12.12 | $0.90 — | ||
Birkenstock Holding
BIRK
US
|
$46.22 — |
+5.15
|
$8.50B — | $1.62M — | $43.61 — | $46.63 — | $8.50B — | 20.91 | $2.21 — | ||
|
Shimano Inc.
SMNNY
US
|
$9.80 — |
+1.55
|
$8.36B — | $7.33K — | $10.50 — | $10.60 — | $8.36B — | 40.83 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $700.00 — | $5.95 — | $5.98 — | $8.35B — | 34.70 | $0.17 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
-3.5
|
$8.28B — | $544.00 — | $5.38 — | $5.78 — | $8.28B — | 9.66 | $0.57 — | ||
|
Life Time
LTH
US
|
$34.89 — |
+4.46
|
$7.77B — | $1.61M — | $33.21 — | $34.89 — | $7.77B — | 20.40 | $1.71 — | ||
Chewy
CHWY
US
|
$18.77 — |
-6.03
|
$7.69B — | $13.35M — | $18.38 — | $19.32 — | $7.69B — | 31.29 | $0.60 — | ||
|
Zalando SE
ZLNDY
US
|
$14.37 — |
+1.55
|
$7.42B — | $7.24K — | $14.32 — | $14.50 — | $7.42B — | 30.57 | $0.47 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.21 — |
+0.24
|
$7.36B — | $38.87K — | $4.13 — | $4.21 — | $7.36B — | 0 | -$1.90 — | ||
CarMax
KMX
US
|
$51.55 — |
+6.28
|
$7.31B — | $3.46M — | $48.59 — | $51.56 — | $7.31B — | 30.68 | $1.68 — | ||
Lear
LEA
US
|
$144.94 — |
+3.21
|
$7.26B — | $506.41K — | $140.20 — | $145.47 — | $7.26B — | 14.49 | $10.00 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
|
Lithia Motors
LAD
US
|
$312.37 — |
+2.47
|
$7.12B — | $222.40K — | $296.53 — | $312.89 — | $7.12B — | 10.90 | $28.65 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.81 — |
+0.66
|
$7.02B — | $5.37M — | $13.60 — | $14.27 — | $7.02B — | 28.77 | $0.48 — | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
V.F
VFC
US
|
$17.51 — |
+6.7
|
$6.86B — | $9.23M — | $16.67 — | $17.64 — | $6.86B — | 27.35 | $0.64 — | ||
|
Brinker
EAT
US
|
$158.82 — |
+7.74
|
$6.81B — | $1.03M — | $147.49 — | $159.80 — | $6.81B — | 15.47 | $10.26 — | ||
|
Rush Street Interactive
RSI
US
|
$29.31 — |
+1.7
|
$6.79B — | $1.47M — | $28.80 — | $29.45 — | $6.79B — | 86.20 | $0.34 — | ||
|
Mohawk Industries
MHK
US
|
$109.54 — |
+7.66
|
$6.68B — | $500.39K — | $102.60 — | $109.46 — | $6.68B — | 16.39 | $6.68 — | ||
Vipshop
VIPS
US
|
$13.89 — |
+1.35
|
$6.67B — | $2.89M — | $13.48 — | $13.96 — | $6.67B — | 6.31 | $2.20 — | ||
|
Urban Outfitters
URBN
US
|
$77.38 — |
+6.45
|
$6.63B — | $1.32M — | $73.22 — | $77.42 — | $6.63B — | 14.88 | $5.20 — | ||
LKQ
LKQ
US
|
$25.98 — |
+2
|
$6.62B — | $2.64M — | $25.23 — | $25.99 — | $6.62B — | 12.99 | $2.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.89 — |
+0.41
|
$6.62B — | $6.04M — | $71.50 — | $71.94 — | $6.62B — | 10.71 | $6.71 — | ||
Etsy
ETSY
US
|
$69.49 — |
+1.11
|
$6.59B — | $2.66M — | $67.84 — | $70.24 — | $6.59B — | 26.62 | $2.61 — | ||
Macy's
M
US
|
$25.04 — |
+8.12
|
$6.59B — | $9.05M — | $23.26 — | $25.04 — | $6.59B — | 10.34 | $2.42 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.75 — |
+2.11
|
$6.50B — | $46.44K — | $7.58 — | $7.75 — | $6.50B — | 20.94 | $0.37 — | ||
AutoNation
AN
US
|
$192.94 — |
-0.14
|
$6.46B — | $149.05K — | $190.35 — | $195.33 — | $6.46B — | 10.46 | $18.43 — | ||
|
Boyd Gaming
BYD
US
|
$86.58 — |
-0.28
|
$6.44B — | $750.15K — | $85.25 — | $87.86 — | $6.44B — | 3.82 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.32 — |
+0.39
|
$6.31B — | $837.74K — | $61.67 — | $62.95 — | $6.31B — | 20.10 | $3.10 — | ||
Crocs
CROX
US
|
$125.87 — |
+3.22
|
$6.25B — | $834.01K — | $120.68 — | $125.97 — | $6.25B — | 0 | -$1.62 — | ||
|
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $2.50M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
Churchill Downs Incorporated
CHDN
US
|
$87.07 — |
-1.79
|
$6.07B — | $821.28K — | $86.45 — | $89.02 — | $6.07B — | 16.03 | $5.43 — | ||
|
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
Caesars Entertainment
CZR
US
|
$29.51 — |
+0.14
|
$6.01B — | $4.50M — | $29.45 — | $29.57 — | $6.01B — | 0 | -$2.36 — | ||
Floor & Decor
FND
US
|
$53.76 — |
+8.96
|
$5.81B — | $2.84M — | $49.36 — | $53.76 — | $5.81B — | 29.21 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.42 — |
+0.93
|
$5.80B — | $1.75M — | $74.55 — | $77.89 — | $5.80B — | 30.72 | $2.52 — | ||
Acushnet
GOLF
US
|
$98.30 — |
+3.97
|
$5.76B — | $206.57K — | $95.27 — | $98.31 — | $5.76B — | 34.49 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-0.49
|
$5.74B — | $61.00 — | $56.31 — | $56.31 — | $5.74B — | 13.43 | $4.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||