Oops




$2.28T
Total marketcap
$126.08B
Total volume
BTC 49.83%   •   ETH 15.76%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
InterContinental Hotels  IHG $98.25 —
-2.37
$16.19B — $133.86K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Renault SA  RNLSY $10.33 —
+1.19
$15.69B — $11.34K — $10.54 — $10.67 — $15.69B — 6.16 $1.72 —
Hyatt Hotels  H $152.75 —
-2.69
$15.45B — $564.25K — $152.54 — $156.19 — $15.45B — 74.51 $2.05 —
Nissan Motor Co., Ltd.  NSANY $7.38 —
-2.23
$15.4B — $80.57K — $7.62 — $7.9 — $15.4B — 5.27 $1.45 —
Sekisui House, Ltd.  SKHSY $23.3 —
+3.37
$15.08B — $6.06K — $22.83 — $23.76 — $15.08B — 11.30 $2.02 —
Yum China  YUMC $37.34 —
-3.26
$14.61B — $2M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Continental Aktiengesellschaft  CTTAY $6.74 —
+0.55
$14.17B — $6.1K — $6.93 — $7.05 — $14.17B — 11.21 $0.62 —
Shimano Inc.  SMNNY $15.49 —
+1.2
$14.12B — $72.81K — $15.49 — $15.6 — $14.12B — 35.20 $0.44 —
PT Astra International Tbk  PTAIY $6.9 —
+4.38
$13.98B — $8.96K — $6.6 — $6.92 — $13.98B — 6.63 $1.04 —
MGM Resorts  MGM $39.45 —
+0.03
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Shenzhou  SHZHY $8.84 —
-4.35
$13.46B — $1.71K — $8.84 — $8.91 — $13.46B — 22.10 $0.4 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
PT Astra International Tbk  PTAIF $0.32 —
+2.69
$13.33B — $1.59K — $0.32 — $0.32 — $13.33B — 6.48 $0.05 —
Carvana  CVNA $84.31 —
+1.68
$13.32B — $3.56M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.93 —
+2.22
$12.53B — $5.42K — $15.71 — $16.33 — $12.53B — 14.09 $1.13 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
BANDAI NAMCO  NCBDY $9.4 —
+0.15
$12.34B — $52.67K — $9.23 — $9.48 — $12.34B — 28.48 $0.33 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Rakuten Group, Inc.  RKUNY $4.95 —
+0.2
$12.23B — $420 — $5.62 — $5.82 — $12.23B — 0 -$1.16 —
Geely Automobile Holdings Limited  GELYY $23.59 —
-4.81
$12.15B — $16.13K — $23.55 — $24.2 — $12.15B — 16.72 $1.41 —
Geely Automobile  GELYF $1.16 —
-5.69
$12.15B — $10.17K — $1.11 — $1.19 — $12.15B — 16.57 $0.07 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Knorr-Bremse AG  KNRRY $18.21 —
-1.57
$11.79B — $5.61K — $18.21 — $18.41 — $11.79B — 19.79 $0.92 —
Smurfit Kappa  SMFKY $43.94 —
-1.57
$11.68B — $10.1K — $43.9 — $44.54 — $11.68B — 14.03 $3.13 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Wynn Resorts  WYNN $101.18 —
-3.51
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Accor SA  ACCYY $8.49 —
-3.52
$11.1B — $4.21K — $8.48 — $8.62 — $11.1B — 18.06 $0.47 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
On Holding AG  ONON $31.59 —
-0.5
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
Guangzhou Automobile  GNZUF $0.4199 —
-7.14
$10.24B — $2K — $0.4199 — $0.4199 — $10.24B — 7.04 $0.06 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Isuzu Motors Limited  ISUZY $12.31 —
-4.57
$9.81B — $3.53K — $12.84 — $12.96 — $9.81B — 8.17 $1.57 —
Tapestry  TPR $41.14 —
-1.63
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
Crown  CCK $77.31 —
-2.77
$9.34B — $1.11M — $76.87 — $79.52 — $9.34B — 20.56 $3.76 —
NIO  NIO $4.83 —
+2.33
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
Delivery Hero SE  DELHY $3.31 —
-2.79
$9.04B — $17.59K — $3.28 — $3.34 — $9.04B — 0 -$0.91 —
CCL Industries  CCDBF $49.9 —
-1.46
$9.01B — $2 — $49.9 — $49.9 — $9.01B — 23.10 $2.16 —
Rivian Automotive  RIVN $8.85 —
-0.56
$8.92B — $32.5M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Skechers U.S.A  SKX $56.17 —
-1.66
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Five Below  FIVE $157.48 —
-3.39
$8.7B — $1.54M — $157.3 — $162.92 — $8.7B — 29.05 $5.42 —
Caesars Entertainment  CZR $40.1 —
-5.02
$8.67B — $5.03M — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Graphic Packaging Holding Company  GPK $27.78 —
-2.29
$8.54B — $1.7M — $27.73 — $28.4 — $8.54B — 11.87 $2.34 —
ASICS Corporation  ASCCY $45.89 —
-2.12
$8.46B — $1.76K — $45.89 — $46.33 — $8.46B — 36.41 $1.26 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
JD Sports Fashion  JDSPY $1.44 —
-5.84
$7.96B — $88.69K — $1.43 — $1.51 — $7.96B — 28.71 $0.05 —
Etsy  ETSY $67.08 —
-1.85
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
BorgWarner  BWA $33.5 —
-2.9
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Toray Industries, Inc.  TRYIY $9.43 —
-1.5
$7.71B — $22.97K — $9.43 — $9.81 — $7.71B — 26.19 $0.36 —
Chewy  CHWY $14.97 —
-0.13
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Levi Strauss &  LEVI $19.23 —
-3.17
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Norwegian Cruise Line  NCLH $18.7 —
-1.16
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Mazda Motor Corporation  MZDAY $5.49 —
-4.28
$7.43B — $15.05K — $5.73 — $5.91 — $7.43B — 5.41 $1.06 —
Zalando SE  ZLNDY $13.95 —
-2.65
$7.42B — $66.08K — $13.85 — $14.12 — $7.42B — 82.05 $0.17 —
XPeng  XPEV $8.14 —
+0.12
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Whitbread plc  WTBDY $9.92 —
-0.36
$7.38B — $120.33K — $9.89 — $9.97 — $7.38B — 18.72 $0.53 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Wayfair  W $54.64 —
-5.39
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Brunello Cucinelli S.p.A  BCUCY $52.5 —
-0.24
$7.16B — $1.04K — $52.28 — $52.5 — $7.16B — 58.33 $0.9 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
Installed Building Products  IBP $236.2 —
-0.75
$6.85B — $28.99K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
Dillard's  DDS $410.59 —
-2.55
$6.66B — $81.03K — $405.5 — $419.65 — $6.66B — 9.18 $44.71 —
ZOZO, Inc.  SRTTY $4.41 —
-1.01
$6.63B — $8.06K — $4.31 — $4.5 — $6.63B — 24.47 $0.18 —
Marks and Spencer Group plc  MAKSY $6.28 —
-3.98
$6.62B — $6.4K — $6.28 — $6.41 — $6.62B — 12.81 $0.49 —
MonotaRO  MONOY $12.97 —
-0.92
$6.54B — $58.55K — $12.91 — $13.09 — $6.54B — 44.72 $0.29 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
PUMA SE  PUMSY $4.24 —
-6.01
$6.53B — $32.11K — $4.22 — $4.3 — $6.53B — 19.25 $0.22 —
Entain  GMVHY $10.15 —
+0.2
$6.49B — $16.51K — $10.12 — $10.26 — $6.49B — 0 -$1.77 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Organization of Football Prognostics  GOFPY $8.68 —
-0.64
$6.44B — $2.85K — $8.68 — $8.86 — $6.44B — 9.43 $0.92 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
Taylor Wimpey  TWODF $1.8 —
0
$6.37B — $0 — $1.8 — $1.8 — $6.37B — 15.00 $0.12 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here