Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.47B
Total volume
BTC 59.81%   •   ETH 7.88%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ)  EVGGF $75 —
0
$15.33B — $180 — $73.91 — $73.91 — $15.33B — 11.70 $6.41 —
Deckers Outdoor  DECK $100.88 —
-14.49
$15.31B — $8.23M — $96.8 — $102.87 — $15.31B — 16.37 $6.16 —
Burlington Stores  BURL $235.66 —
-7.62
$14.89B — $2.01M — $232.65 — $245.46 — $14.89B — 30.21 $7.8 —
Renault SA  RNLSY $10.04 —
-0.4
$14.84B — $66 — $10.08 — $10.08 — $14.84B — 17.92 $0.56 —
DICK'S Sporting Goods  DKS $184.97 —
-12.47
$14.77B — $4.15M — $176.81 — $190.14 — $14.77B — 13.15 $14.06 —
Knorr-Bremse AG  KNRRY $22.22 —
-0.61
$14.41B — $1.34K — $22.28 — $22.61 — $14.41B — 30.03 $0.74 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
ASICS Corporation  ASCCY $19.31 —
+0.57
$14.14B — $2.43K — $19.2 — $20.08 — $14.14B — 32.72 $0.59 —
Chewy  CHWY $33.67 —
-0.97
$13.93B — $8.01M — $31.52 — $34.06 — $13.93B — 36.99 $0.91 —
Avery Dennison  AVY $176.34 —
-2.35
$13.92B — $1.03M — $173.89 — $178.29 — $13.92B — 20.19 $8.73 —
Sekisui House, Ltd.  SKHSY $21.44 —
-3.38
$13.9B — $2.77K — $21.36 — $21.66 — $13.9B — 9.57 $2.24 —
Amcor  AMCR $9.57 —
-2.35
$13.83B — $33.96M — $9.55 — $9.7 — $13.83B — 17.39 $0.55 —
Continental Aktiengesellschaft  CTTAY $6.76 —
-3.7
$13.57B — $2.02K — $6.76 — $6.95 — $13.57B — 10.73 $0.63 —
Tapestry  TPR $65.09 —
-12.91
$13.47B — $11.81M — $63.1 — $68.23 — $13.47B — 18.92 $3.44 —
Best Buy  BBY $62.22 —
-17.84
$13.15B — $10.08M — $61.93 — $67.16 — $13.15B — 14.53 $4.28 —
Rivian Automotive  RIVN $11.53 —
-7.69
$13.04B — $38.12M — $11.44 — $12.4 — $13.04B — 0 -$4.69 —
Aptiv  APTV $55.39 —
-8.87
$12.71B — $3.51M — $55.2 — $59.3 — $12.71B — 7.95 $6.96 —
Subaru Corporation  FUJHY $8.35 —
-8.04
$12.46B — $38.27K — $8.35 — $8.74 — $12.46B — 4.61 $1.81 —
Subaru  FUJHF $16.75 —
-2.9
$12.46B — $200 — $17.25 — $17.25 — $12.46B — 4.61 $3.63 —
Shimano Inc.  SMNNY $13.92 —
-0.22
$12.42B — $56.01K — $13.92 — $14.01 — $12.42B — 24.42 $0.57 —
PT Astra International Tbk  PTAIY $6.04 —
-0.98
$12.23B — $2.75K — $6.04 — $6.04 — $12.23B — 5.98 $1.01 —
Ralph Lauren  RL $197.89 —
-16.27
$12.22B — $3.19M — $193 — $212.86 — $12.22B — 18.05 $10.96 —
On Holding AG  ONON $37.65 —
-16.18
$12.19B — $19.54M — $37.09 — $40.36 — $12.19B — 44.82 $0.84 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.96 —
-0.4
$11.96B — $256 — $15 — $15.04 — $11.96B — 9.40 $1.59 —
Rakuten Group, Inc.  RKUNY $5.48 —
-1.79
$11.82B — $1.58K — $5.47 — $5.54 — $11.82B — 0 -$0.5 —
CarMax  KMX $76.46 —
-7.62
$11.76B — $3.98M — $76.14 — $80.11 — $11.76B — 26.00 $2.94 —
Service  SCI $81.38 —
-0.22
$11.73B — $1.39M — $80.86 — $81.95 — $11.73B — 23.05 $3.53 —
H World  HTHT $37.14 —
-0.4
$11.64B — $824.33K — $36.46 — $37.18 — $11.64B — 28.13 $1.32 —
Nitori  NCLTY $9.96 —
-0.1
$11.26B — $6.02K — $9.72 — $10.12 — $11.26B — 19.15 $0.52 —
Accor SA  ACCYY $8.9 —
+0.45
$11.21B — $13.24K — $8.86 — $9.01 — $11.21B — 17.80 $0.5 —
Porsche Automobil Holding SE  POAHY $3.61 —
-0.55
$11.2B — $10.73K — $3.63 — $3.68 — $11.2B — 0 -$7.13 —
Texas Roadhouse  TXRH $167.05 —
-3
$11.1B — $1.5M — $165.06 — $170.37 — $11.1B — 25.81 $6.47 —
Hyatt Hotels  H $115.24 —
-7.63
$11B — $1.48M — $114.02 — $118.34 — $11B — 9.10 $12.65 —
LKQ  LKQ $42.18 —
-2.77
$10.91B — $3M — $41.53 — $43.38 — $10.91B — 16.03 $2.63 —
MakeMyTrip  MMYT $96.07 —
-5.25
$10.55B — $737.26K — $95.06 — $99.69 — $10.55B — 50.29 $1.91 —
Crown  CCK $88.72 —
-1.66
$10.38B — $1.75M — $86.68 — $89.39 — $10.38B — 24.99 $3.55 —
Luckin Coffee  LKNCY $36.55 —
-3.59
$10.37B — $776.42K — $36.03 — $37.5 — $10.37B — 29.00 $1.26 —
Toray Industries, Inc.  TRYIY $13.07 —
-5.5
$10.27B — $6.13K — $13.06 — $13.11 — $10.27B — 30.39 $0.43 —
Marks and Spencer Group plc  MAKSY $9.93 —
+0.81
$10.05B — $2.4K — $9.85 — $10.06 — $10.05B — 15.76 $0.63 —
Toll Brothers  TOL $98.39 —
-7.97
$9.78B — $1.93M — $96.75 — $102.41 — $9.78B — 6.78 $14.51 —
Murphy USA  MUSA $482.55 —
+0.46
$9.55B — $389.14K — $474.68 — $496.79 — $9.55B — 19.99 $24.13 —
GameStop  GME $21.1 —
-7.01
$9.43B — $9.93M — $21.09 — $21.78 — $9.43B — 63.93 $0.33 —
Penske Automotive  PAG $141.12 —
-5.61
$9.42B — $345.18K — $138.92 — $143.21 — $9.42B — 10.26 $13.75 —
MonotaRO  MONOY $18.92 —
-0.05
$9.42B — $1.59K — $18.93 — $19.14 — $9.42B — 54.05 $0.35 —
Zalando SE  ZLNDY $17.67 —
+0.39
$9.35B — $925 — $17.6 — $17.89 — $9.35B — 33.97 $0.52 —
Magna  MGA $33.13 —
-4.17
$9.33B — $2.62M — $32.79 — $34.05 — $9.33B — 9.41 $3.52 —
Dutch Bros  BROS $56.9 —
-9.18
$9.28B — $4.14M — $56.17 — $58.72 — $9.28B — 167.35 $0.34 —
Isuzu Motors Limited  ISUZY $12.42 —
+0.32
$8.98B — $2.87K — $12.38 — $12.92 — $8.98B — 10.80 $1.15 —
Nissan Motor Co., Ltd.  NSANY $4.81 —
-4.18
$8.53B — $54.6K — $4.78 — $4.97 — $8.53B — 12.65 $0.38 —
Nissan Motor  NSANF $2.36 —
-7.81
$8.53B — $1.6K — $2.36 — $2.82 — $8.53B — 12.42 $0.19 —
The Swatch Group AG  SWGAY $7.98 —
-3.51
$8.33B — $15.08K — $7.96 — $8.11 — $8.33B — 38.00 $0.21 —
Planet Fitness  PLNT $97.42 —
-1.37
$8.22B — $1.62M — $94.64 — $98.28 — $8.22B — 48.71 $2 —
Barratt Redrow plc  BTDPY $11.18 —
-0.96
$8.11B — $575 — $11.17 — $11.34 — $8.11B — 41.41 $0.27 —
Churchill Downs Incorporated  CHDN $109.02 —
-2.48
$8.01B — $806.42K — $106.91 — $110.52 — $8.01B — 19.19 $5.68 —
Berry Global  BERY $68.81 —
-2.47
$7.97B — $1.81M — $68.75 — $69.9 — $7.97B — 15.22 $4.52 —
MGM Resorts  MGM $27.9 —
-9.27
$7.97B — $13.21M — $27.5 — $29.1 — $7.97B — 11.62 $2.4 —
Graphic Packaging Holding Company  GPK $26.15 —
-0.57
$7.85B — $4.02M — $25.74 — $26.36 — $7.85B — 12.10 $2.16 —
Shoprite  SRGHY $13.33 —
-5.06
$7.79B — $5 — $13.33 — $13.34 — $7.79B — 19.31 $0.69 —
Wynn Resorts  WYNN $72.88 —
-10.62
$7.74B — $5.49M — $72.5 — $78.63 — $7.74B — 16.75 $4.35 —
NIO  NIO $3.74 —
-1.58
$7.72B — $35.23M — $3.63 — $3.78 — $7.72B — 0 -$1.52 —
Allison Transmission  ALSN $90.48 —
-8.52
$7.71B — $1.06M — $90.32 — $94.73 — $7.71B — 10.88 $8.31 —
Brunello Cucinelli S.p.A  BCUCY $10.67 —
-0.47
$7.71B — $2.58K — $10.72 — $10.76 — $7.71B — 56.15 $0.19 —
Hasbro  HAS $54.99 —
-12.28
$7.67B — $4.08M — $53.81 — $59.02 — $7.67B — 19.99 $2.75 —
Vipshop  VIPS $14.83 —
-3.32
$7.65B — $2.14M — $14.8 — $15.15 — $7.65B — 7.52 $1.97 —
H&R Block  HRB $56.9 —
+0.44
$7.62B — $1.66M — $55.84 — $57.1 — $7.62B — 15.98 $3.56 —
Floor & Decor  FND $70.27 —
-14.38
$7.56B — $8.55M — $69.01 — $75 — $7.56B — 36.98 $1.9 —
Lithia Motors  LAD $282.32 —
-7.77
$7.42B — $405.32K — $278 — $290.97 — $7.42B — 9.52 $29.64 —
Skechers U.S.A  SKX $48.96 —
-17.06
$7.31B — $10.05M — $45.88 — $52.61 — $7.31B — 11.76 $4.16 —
Delivery Hero SE  DELHY $2.39 —
-0.04
$7.21B — $7.46K — $2.39 — $2.44 — $7.21B — 0 -$0.9 —
Norwegian Cruise Line  NCLH $16.31 —
-16.36
$7.18B — $29.42M — $16.24 — $18.28 — $7.18B — 8.62 $1.89 —
Organization of Football Prognostics  GOFPY $9.99 —
+0.91
$7.16B — $500 — $9.99 — $9.99 — $7.16B — 13.87 $0.72 —
Lucid  LCID $2.32 —
-3.33
$7.03B — $212.01M — $2.22 — $2.42 — $7.03B — 0 -$1.25 —
Wingstop  WING $242.78 —
+2.89
$6.96B — $2.28M — $225 — $246.28 — $6.96B — 65.79 $3.69 —
Bright Horizons Family  BFAM $120.83 —
-6
$6.93B — $654.14K — $120.29 — $127.85 — $6.93B — 50.34 $2.4 —
Mohawk Industries  MHK $107.84 —
-7.95
$6.75B — $1.52M — $107.78 — $113.29 — $6.75B — 13.24 $8.14 —
Wyndham Hotels & Resorts  WH $86.36 —
-6.38
$6.69B — $1.21M — $86.07 — $88.67 — $6.69B — 23.92 $3.61 —
Autoliv  ALV $84.77 —
-6.17
$6.55B — $1.18M — $84.63 — $88.54 — $6.55B — 10.54 $8.04 —
Life Time  LTH $29.32 —
-6.3
$6.38B — $3.86M — $28.29 — $29.9 — $6.38B — 39.62 $0.74 —
Gildan Activewear  GIL $41.79 —
-8.29
$6.35B — $1.13M — $41.55 — $44.9 — $6.35B — 16.98 $2.46 —
AutoNation  AN $159.37 —
-4.81
$6.25B — $844.45K — $154.84 — $160.98 — $6.25B — 9.41 $16.93 —
Brinker  EAT $138.7 —
-10.66
$6.16B — $2.42M — $134.25 — $144.11 — $6.16B — 24.07 $5.76 —
Avolta AG  DUFRY $4.21 —
-3.22
$6.11B — $2.09K — $4.21 — $4.25 — $6.11B — 52.62 $0.08 —
Kingfisher plc  KGFHY $6.83 —
+0.15
$6.05B — $10.41K — $6.8 — $6.89 — $6.05B — 26.26 $0.26 —
Choice Hotels  CHH $128.48 —
-4.12
$6B — $568.18K — $127.05 — $131.39 — $6B — 20.68 $6.21 —
BorgWarner  BWA $27.21 —
-6.56
$5.98B — $2.6M — $27.07 — $28.67 — $5.98B — 16.69 $1.63 —
Bath & Body Works  BBWI $27.85 —
-12.34
$5.97B — $8.69M — $27.5 — $29.71 — $5.97B — 7.71 $3.61 —
Canadian Tire  CDNAF $105.3 —
+1.32
$5.96B — $1.77K — $105.3 — $105.55 — $5.96B — 9.45 $11.14 —
Bosideng  BSDGF $0.4899 —
0
$5.93B — $1K — $0.51 — $0.51 — $5.93B — 12.22 $0.04 —
Taylor Morrison Home  TMHC $57.59 —
-6.08
$5.86B — $936.47K — $56.86 — $59.48 — $5.86B — 6.96 $8.27 —
Vail Resorts  MTN $155 —
-4.52
$5.79B — $552.43K — $153.92 — $159.23 — $5.79B — 22.56 $6.87 —
Levi Strauss &  LEVI $14.44 —
-13.69
$5.71B — $4.56M — $14.24 — $15.84 — $5.71B — 27.76 $0.52 —
Whitbread plc  WTBDY $8.07 —
+0.44
$5.67B — $3.72K — $8.02 — $8.08 — $5.67B — 18.75 $0.43 —
MINISO Group Holding  MNSO $18.07 —
-6.23
$5.6B — $1.17M — $17.51 — $18.15 — $5.6B — 15.57 $1.16 —
Mattel  MAT $16.58 —
-16.56
$5.47B — $9.85M — $16.57 — $18.61 — $5.47B — 10.49 $1.58 —
Global-E Online  GLBE $32.06 —
-14.46
$5.43B — $4.26M — $31.53 — $35.45 — $5.43B — 0 -$0.45 —
Crocs  CROX $95.97 —
-13.96
$5.38B — $4.82M — $91.6 — $100 — $5.38B — 6.04 $15.88 —
Silgan  SLGN $49.59 —
-3.91
$5.3B — $715.9K — $49.12 — $50.29 — $5.3B — 19.22 $2.58 —
Boyd Gaming  BYD $63.36 —
-6.24
$5.23B — $982.51K — $63.01 — $64.82 — $5.23B — 10.23 $6.19 —
Persimmon Plc  PSMMY $32.4 —
+0.56
$5.18B — $1.88K — $31.66 — $32.34 — $5.18B — 15.14 $2.14 —
Etsy  ETSY $48.41 —
-3.99
$5.18B — $6.55M — $47.39 — $50.1 — $5.18B — 20.60 $2.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here