Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Leisure (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.40 — |
+4.96
|
$23.61B — | $2.91K — | $14.12 — | $14.38 — | $23.61B — | 31.30 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.42 — |
+0.26
|
$14.65B — | $7.03K — | $11.37 — | $11.51 — | $14.65B — | 16.79 | $0.68 — | ||
|
Hasbro
HAS
US
|
$83.77 — |
+1.8
|
$11.85B — | $1.66M — | $82.16 — | $84.19 — | $11.85B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.61 — |
+9.95
|
$9.05B — | $8.89K — | $10.50 — | $10.63 — | $9.05B — | 44.20 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.87 — |
+4.4
|
$7.76B — | $1.61M — | $33.21 — | $34.89 — | $7.76B — | 20.39 | $1.71 — | ||
Acushnet
GOLF
US
|
$99.44 — |
+5.17
|
$5.82B — | $264.40K — | $95.27 — | $99.61 — | $5.82B — | 34.89 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-1.38
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.40 | $4.20 — | ||
Mattel
MAT
US
|
$14.66 — |
-0.2
|
$4.26B — | $3.55M — | $14.37 — | $14.71 — | $4.26B — | 9.39 | $1.56 — | ||
Planet Fitness
PLNT
US
|
$51.48 — |
+1.74
|
$4.09B — | $1.34M — | $49.71 — | $51.60 — | $4.09B — | 18.58 | $2.77 — | ||
Nikon Corporation
NINOY
US
|
$12.03 — |
+7.03
|
$3.96B — | $231.00 — | $12.10 — | $12.21 — | $3.96B — | 0 | -$1.63 — | ||
YETI
YETI
US
|
$50.68 — |
+4.99
|
$3.84B — | $1.35M — | $48.17 — | $50.66 — | $3.84B — | 25.85 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$24.81 — |
+4.2
|
$2.52B — | $691.35K — | $23.62 — | $24.86 — | $2.52B — | 33.07 | $0.75 — | ||
|
Six Flags Entertainment
FUN
US
|
$24.39 — |
+5.4
|
$2.49B — | $2.34M — | $23.06 — | $24.44 — | $2.49B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.65 — |
+1.07
|
$2.45B — | $5.86M — | $5.48 — | $5.69 — | $2.45B — | 94.16 | $0.06 — | ||
Spin Master
SNMSF
US
|
$13.41 — |
-0.07
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.79 — |
+0.56
|
$849.14M — | $674.84K — | $1.67 — | $1.81 — | $849.14M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$47.25 — |
+3.03
|
$494.93M — | $56.03K — | $45.20 — | $47.33 — | $494.93M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.36 — |
+6.18
|
$312.31M — | $449.33K — | $5.99 — | $6.41 — | $312.31M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.42 — |
+4.03
|
$302.65M — | $762.41K — | $5.15 — | $5.46 — | $302.65M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.35 — |
+1.5
|
$255.78M — | $24.34K — | $21.72 — | $22.38 — | $255.78M — | 31.92 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.45 — |
-0.59
|
$254.70M — | $20.24K — | $18.38 — | $18.93 — | $254.70M — | 16.47 | $1.12 — | ||
|
Playboy
PLBY
US
|
$1.45 — |
+5.84
|
$168.15M — | $430.95K — | $1.39 — | $1.45 — | $168.15M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
+0.49
|
$129.61M — | $24.63K — | $10.01 — | $10.39 — | $129.61M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.05 — |
+1.33
|
$117.25M — | $192.90K — | $3.00 — | $3.06 — | $117.25M — | 0 | -$1.16 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.27 — |
+4.1
|
$18.43M — | $388.90K — | $1.12 — | $1.35 — | $18.43M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-3.6
|
$5.70M — | $370.29K — | $0.02 — | $0.02 — | $5.70M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-22.73
|
$2.58M — | $500.00 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDY
US
|
$240.96 — |
+0.83
|
$26.70B — | $23.00 — | $237.00 — | $240.24 — | $26.70B — | 13.59 | $17.73 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
+13.65
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
Games Workshop
GMWKF
US
|
$252.05 — |
+2.88
|
$8.33B — | $81.00 — | $256.00 — | $256.00 — | $8.33B — | 30.29 | $8.32 — | ||
Li Ning Company
LNNGF
US
|
$2.26 — |
-0.44
|
$5.76B — | $150.00 — | $2.26 — | $2.26 — | $5.76B — | 13.29 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.71 — |
-0.83
|
$2.52B — | $1.00 — | $11.01 — | $11.01 — | $2.52B — | 19.13 | $0.56 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+0.81
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
-38.89
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Arvana
AVNI
US
|
$0.23 — |
+111.71
|
$29.57M — | $20.00K — | $0.19 — | $0.23 — | $29.57M — | 0 | -$0.01 — | ||
|
Parks! America
PRKA
US
|
$39.33 — |
-4.07
|
$29.53M — | $18.00 — | $37.00 — | $37.00 — | $29.53M — | 19.76 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}