Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.11 — |
+0.63
|
$31.32B — | $5.66K — | $18.99 — | $19.26 — | $31.32B — | 40.65 | $0.47 — | |
| Carnival Corporation & CUK | $15.63 — |
-13.21
|
$23.95B — | $2.82M — | $15.61 — | $16.62 — | $23.95B — | 10.08 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.43 — |
-0.76
|
$21.51B — | $1.19K — | $16.55 — | $16.55 — | $21.51B — | 18.87 | $0.87 — | |
| Shimano Inc. SMNNY | $13.92 — |
-0.22
|
$12.42B — | $56.01K — | $13.92 — | $14.01 — | $12.42B — | 24.42 | $0.57 — | |
| Planet Fitness PLNT | $97.42 — |
-1.37
|
$8.22B — | $1.62M — | $94.64 — | $98.28 — | $8.22B — | 48.71 | $2 — | |
| Hasbro HAS | $54.99 — |
-12.28
|
$7.67B — | $4.08M — | $53.81 — | $59.02 — | $7.67B — | 19.99 | $2.75 — | |
| Life Time LTH | $29.32 — |
-6.3
|
$6.38B — | $3.86M — | $28.29 — | $29.9 — | $6.38B — | 39.62 | $0.74 — | |
| Mattel MAT | $16.58 — |
-16.56
|
$5.47B — | $9.85M — | $16.57 — | $18.61 — | $5.47B — | 10.49 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.07 — |
-1.29
|
$5.05B — | $100 — | $49.71 — | $49.71 — | $5.05B — | 12.26 | $4 — | |
| Acushnet GOLF | $59.58 — |
-13.07
|
$3.57B — | $973.21K — | $59.37 — | $64.75 — | $3.57B — | 17.67 | $3.37 — | |
| Yamaha Corporation YAMCY | $7.19 — |
0
|
$3.38B — | $1 — | $7.41 — | $7.41 — | $3.38B — | 23.19 | $0.31 — | |
| Six Flags Entertainment FUN | $31.98 — |
-14.42
|
$3.21B — | $2.98M — | $31.33 — | $35.3 — | $3.21B — | 0 | -$3.22 — | |
| YETI YETI | $29.81 — |
-14.14
|
$2.47B — | $5.3M — | $29.63 — | $32.57 — | $2.47B — | 14.54 | $2.05 — | |
| Peloton Interactive PTON | $5.4 — |
-14.42
|
$2.11B — | $18.97M — | $5.3 — | $5.89 — | $2.11B — | 0 | -$0.77 — | |
| OneSpaWorld OSW | $15.77 — |
-7.78
|
$1.65B — | $1.11M — | $15.49 — | $16.26 — | $1.65B — | 22.85 | $0.69 — | |
| Spin Master SNMSF | $16.12 — |
-2.33
|
$1.61B — | $100 — | $16.5 — | $16.5 — | $1.61B — | 20.92 | $0.77 — | |
| Madison Square Garden Entertainment MSGE | $31.35 — |
-7.55
|
$1.5B — | $222.12K — | $31.34 — | $32.84 — | $1.5B — | 11.96 | $2.62 — | |
| Xponential Fitness XPOF | $8.03 — |
-1.59
|
$388.72M — | $941.05K — | $7.3 — | $8.04 — | $388.72M — | 0 | -$2.27 — | |
| Dogness (International) DOGZ | $28.83 — |
-1.44
|
$367.03M — | $22.75K — | $28 — | $30 — | $367.03M — | 0 | -$0.39 — | |
| Funko FNKO | $5.6 — |
-18.01
|
$301.77M — | $1.43M — | $5.54 — | $6.48 — | $301.77M — | 0 | -$0.28 — | |
| Johnson Outdoors JOUT | $23.36 — |
-8.43
|
$241.39M — | $56.83K — | $23.28 — | $24.51 — | $241.39M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $21.36 — |
-13.87
|
$238.08M — | $175.09K — | $21.33 — | $23.13 — | $238.08M — | 6.80 | $3.14 — | |
| Escalade, Incorporated ESCA | $15.41 — |
-6.72
|
$210.56M — | $25.81K — | $15.03 — | $16.38 — | $210.56M — | 16.56 | $0.93 — | |
| American Outdoor Brands AOUT | $11.14 — |
-8.8
|
$141.8M — | $60.71K — | $11.06 — | $11.69 — | $141.8M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.59 — |
-6.27
|
$137.72M — | $300.59K — | $3.47 — | $3.64 — | $137.72M — | 0 | -$2.31 — | |
| PLBY PLBY | $1.02 — |
-8.93
|
$95.62M — | $510.42K — | $1 — | $1.1 — | $95.62M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| Parks! America PRKA | $0.38 — |
+5.44
|
$28.78M — | $202.02K — | $0.3599 — | $0.3599 — | $28.78M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.007 — |
-26.32
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002099 — |
0
|
$231.76K — | $43K — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.48B — | $366 — | $11.65 — | $11.65 — | $32.48B — | 15.74 | $0.74 — | |
| Oriental Land OLCLF | $18.42 — |
0
|
$31.58B — | $200 — | $21.8 — | $21.8 — | $31.58B — | 39.19 | $0.47 — | |
| ANTA Sports Products ANPDY | $274.49 — |
-1.41
|
$30.61B — | $236 — | $272.84 — | $275.33 — | $30.61B — | 14.74 | $18.61 — | |
| Carnival Corporation & plc CUKPF | $16.41 — |
0
|
$23.95B — | $100 — | $21.7 — | $21.7 — | $23.95B — | 10.58 | $1.55 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.98 | $1.73 — | |
| Shimano SHMDF | $143.11 — |
0
|
$12.71B — | $200 — | $143.08 — | $143.11 — | $12.71B — | 25.10 | $5.7 — | |
| Games Workshop GMWKF | $175.75 — |
-2.36
|
$5.95B — | $9 — | $180 — | $185 — | $5.95B — | 25.65 | $6.85 — | |
| Li Ning Company LNNGF | $2.05 — |
0
|
$5.28B — | $2 — | $2.3 — | $2.3 — | $5.28B — | 12.81 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 24.19 | $0.31 — | |
| Nikon NINOF | $10 — |
0
|
$3.31B — | $2 — | $9.6 — | $9.6 — | $3.31B — | 37.03 | $0.27 — | |
| Nikon Corporation NINOY | $9.65 — |
-1.03
|
$3.26B — | $1.46K — | $9.74 — | $9.75 — | $3.26B — | 35.74 | $0.27 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.98 — |
0
|
$3.1B — | $800 — | $15.33 — | $15.33 — | $3.1B — | 26.37 | $0.53 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.79 | $1.13 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.59B — | $100 — | $11 — | $11 — | $2.59B — | 21.80 | $0.47 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.36B — | $3K — | $24 — | $24 — | $1.36B — | 158.76 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$748.21M — | $4K — | $0.13 — | $0.13 — | $748.21M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.45 — |
0
|
$315.16M — | $100 — | $12.29 — | $12.29 — | $315.16M — | 10.82 | $1.15 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$148.78M — | $10K — | $0.07 — | $0.07 — | $148.78M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.52 — |
-5.51
|
$40.54M — | $1K — | $6.52 — | $6.9 — | $40.54M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$6.05M — | $54 — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.04 — |
0
|
$1.82M — | $10K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0002 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Vinco Ventures BBIG | $0.0008 — |
+60
|
$10.4K — | $52 — | $0.0005 — | $0.0005 — | $10.4K — | 0.000017 | $46.96 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}