Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (96)
- {{country.name}}
- All countries
- United States (96)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (27)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (38)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (5)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (25)
- Thailand (2)
- United Kingdom (16)
All exchanges
Consumer Cyclical (96)
- {{item.name}}
- All sectors
- Consumer Cyclical (96)
Leisure (96)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (54)
- Auto Manufacturers (91)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (62)
- Residential Construction (51)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (40)
- Packaging & Containers (55)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (68)
- Department Stores (38)
- Home Improvement Retail (18)
- Luxury Goods (49)
- Internet Retail (100)
- Specialty Retail (118)
- Gambling (75)
- Leisure (96)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.15 — |
-8.41
|
$33.22B — | $448 — | $20.18 — | $20.24 — | $33.22B — | 40.29 | $0.5 — | |
| BANDAI NAMCO NCBDY | $15.5 — |
+1.55
|
$20.2B — | $3.51K — | $15.45 — | $15.5 — | $20.2B — | 23.84 | $0.65 — | |
| Hasbro HAS | $76.31 — |
-0.31
|
$10.7B — | $1.8M — | $75.86 — | $77.18 — | $10.7B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.45 — |
-1.88
|
$9.15B — | $4.16K — | $10.39 — | $10.49 — | $9.15B — | 38.70 | $0.27 — | |
| Planet Fitness PLNT | $90.69 — |
+0.79
|
$7.64B — | $981.54K — | $88.74 — | $90.79 — | $7.64B — | 40.48 | $2.24 — | |
| Mattel MAT | $18.38 — |
-1.13
|
$5.71B — | $4.98M — | $18.07 — | $18.54 — | $5.71B — | 13.92 | $1.32 — | |
| Life Time LTH | $24.73 — |
+0.57
|
$5.44B — | $1.49M — | $24.41 — | $25.03 — | $5.44B — | 24.24 | $1.02 — | |
| Acushnet GOLF | $77.33 — |
-1.35
|
$4.54B — | $252.1K — | $77.09 — | $78.44 — | $4.54B — | 20.51 | $3.77 — | |
| Peloton Interactive PTON | $7.26 — |
+0.28
|
$3.03B — | $7.65M — | $7.16 — | $7.4 — | $3.03B — | 0 | -$0.3 — | |
| Yamaha Corporation YAMCY | $6.45 — |
+0.31
|
$2.92B — | $2.17K — | $6.33 — | $6.43 — | $2.92B — | 35.83 | $0.18 — | |
| YETI YETI | $33.99 — |
-0.87
|
$2.76B — | $1.54M — | $33.54 — | $34.55 — | $2.76B — | 16.26 | $2.09 — | |
| OneSpaWorld OSW | $23.27 — |
-0.21
|
$2.37B — | $842.84K — | $23.04 — | $23.43 — | $2.37B — | 33.24 | $0.7 — | |
| Six Flags Entertainment FUN | $22.98 — |
+1.77
|
$2.33B — | $2.58M — | $22.04 — | $23.26 — | $2.33B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $44.16 — |
+0.2
|
$2.09B — | $119.13K — | $43.69 — | $44.59 — | $2.09B — | 57.35 | $0.77 — | |
| Spin Master SNMSF | $14.88 — |
-3.12
|
$1.5B — | $200 — | $14.62 — | $14.68 — | $1.5B — | 27.55 | $0.54 — | |
| Tron Inc. TRON | $2.64 — |
+10
|
$678.92M — | $772.65K — | $2.39 — | $2.69 — | $678.92M — | 0 | -$0.15 — | |
| Johnson Outdoors JOUT | $40.73 — |
-2.23
|
$422.46M — | $53.04K — | $38.17 — | $42.36 — | $422.46M — | 0 | -$3.87 — | |
| Xponential Fitness XPOF | $6.72 — |
+2.91
|
$328.17M — | $1.19M — | $6.36 — | $6.86 — | $328.17M — | 0 | -$1.79 — | |
| JAKKS Pacific JAKK | $17 — |
-5.13
|
$191.58M — | $287.08K — | $15.5 — | $17.04 — | $191.58M — | 4.89 | $3.47 — | |
| Dogness (International) DOGZ | $12.65 — |
+9.33
|
$180.4M — | $37.51K — | $11.85 — | $12.84 — | $180.4M — | 0 | -$0.38 — | |
| Funko FNKO | $3.12 — |
+1.63
|
$170.72M — | $816.17K — | $3.01 — | $3.21 — | $170.72M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.51 — |
+0.79
|
$158.88M — | $17.02K — | $11.41 — | $11.64 — | $158.88M — | 12.51 | $0.92 — | |
| Playboy PLBY | $1.33 — |
+3.91
|
$143.04M — | $162.46K — | $1.27 — | $1.35 — | $143.04M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.34 — |
-4.57
|
$128.26M — | $215.3K — | $3.34 — | $3.48 — | $128.26M — | 0 | -$2.36 — | |
| American Outdoor Brands AOUT | $6.87 — |
+1.33
|
$86.95M — | $152.09K — | $6.55 — | $6.91 — | $86.95M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $717 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.0051 — |
0
|
$2.29M — | $102.1K — | $0.005 — | $0.0051 — | $2.29M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $150K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-14.29
|
$165.54K — | $2.23M — | $0.0015 — | $0.001799 — | $165.54K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $25K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $24 — |
0
|
$34.18B — | $110 — | $25.6 — | $25.6 — | $34.18B — | 12.37 | $1.94 — | |
| ANTA Sports Products ANPDY | $261.4 — |
-0.13
|
$28.97B — | $159 — | $259.48 — | $261.57 — | $28.97B — | 14.24 | $18.35 — | |
| ANTA Sports Products ANPDF | $10.16 — |
0
|
$28.88B — | $75 — | $10 — | $10 — | $28.88B — | 13.91 | $0.73 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 22.82 | $1.3 — | |
| Shimano SHMDF | $108 — |
+0.93
|
$9.39B — | $400 — | $109.91 — | $110.43 — | $9.39B — | 40.14 | $2.69 — | |
| Games Workshop GMWKF | $209.5 — |
+2.92
|
$6.91B — | $1 — | $206.54 — | $206.54 — | $6.91B — | 26.72 | $7.84 — | |
| Li Ning Company Limited LNNGY | $54.4 — |
+2.24
|
$5.6B — | $1 — | $54.17 — | $54.17 — | $5.6B — | 14.27 | $3.81 — | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.59B — | $50 — | $1.97 — | $1.97 — | $5.59B — | 13.99 | $0.15 — | |
| Nikon Corporation NINOY | $11.24 — |
-4.01
|
$3.85B — | $12.15K — | $11.17 — | $11.54 — | $3.85B — | 93.66 | $0.12 — | |
| Nikon NINOF | $11.3 — |
+3.2
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $12.78 — |
-3.26
|
$2.79B — | $35 — | $13.24 — | $13.24 — | $2.79B — | 24.57 | $0.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $29.93 — |
0
|
$1.96B — | $700 — | $32.45 — | $32.45 — | $1.96B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530 — | $6 — | $6 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.28B — | $4K — | $0.2099 — | $0.2099 — | $1.28B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $15.73 — |
0
|
$397.56M — | $100 — | $16.27 — | $16.27 — | $397.56M — | 8.78 | $1.79 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$351.15M — | $4K — | $2 — | $2 — | $351.15M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.92M — | $5.42K — | $0.07 — | $0.07 — | $151.92M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $610 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Leatt LEAT | $11.29 — |
-0.18
|
$70.2M — | $1K — | $11.2 — | $11.29 — | $70.2M — | 37.63 | $0.3 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $39.21 — |
0
|
$29.55M — | $298 — | $39.15 — | $39.22 — | $29.55M — | 22.53 | $1.74 — | |
| Jupiter Marine JMIH | $0.005 — |
0
|
$9.43M — | $15K — | $0.005 — | $0.005 — | $9.43M — | 0 | -$0.03 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$2.95M — | $100 — | $0.003799 — | $0.003799 — | $2.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.02 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0063 — |
0
|
$308.87K — | $10K — | $0.0063 — | $0.0063 — | $308.87K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0004 — |
0
|
$117K — | $500 — | $0.0004 — | $0.0004 — | $117K — | 0.000017 | $23.48 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0002999 — |
0
|
$50.45K — | $23.6K — | $0.0002 — | $0.0002 — | $50.45K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0002 — |
-80
|
$46.97K — | $210K — | $0.001 — | $0.001 — | $46.97K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $55K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}