Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,360.61 — |
+2.73
|
$143.09B — | $10.99K — | $4,360.61 — | $4,397.87 — | $143.09B — | 25.24 | $172.76 — | |
| Airbnb ABNB | $110.99 — |
+4.41
|
$68.96B — | $191.6K — | $110.05 — | $111.7 — | $68.96B — | 27.00 | $4.11 — | |
| Royal Caribbean Cruises RCL | $191.55 — |
+6.68
|
$51.55B — | $908.11K — | $187.5 — | $192.67 — | $51.55B — | 17.52 | $10.93 — | |
| Trip.com TCOM | $54.88 — |
+2.48
|
$35.73B — | $1.48M — | $54.13 — | $55.6 — | $35.73B — | 16.14 | $3.4 — | |
| Amadeus IT Group, S.A. AMADY | $69.88 — |
-1.13
|
$30.4B — | $6.99K — | $68.96 — | $72.79 — | $30.4B — | 22.91 | $3.05 — | |
| Carnival Corporation & CCL | $17.81 — |
+8.4
|
$24.13B — | $9.61M — | $17.33 — | $17.85 — | $24.13B — | 11.49 | $1.55 — | |
| Expedia EXPE | $147.43 — |
+5.44
|
$19B — | $559.92K — | $145.46 — | $149.5 — | $19B — | 16.45 | $8.96 — | |
| MakeMyTrip MMYT | $94.67 — |
+3.99
|
$10.39B — | $96.87K — | $94.11 — | $96.3 — | $10.39B — | 49.56 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.8 — |
+8.35
|
$7.39B — | $4.7M — | $16.37 — | $16.89 — | $7.39B — | 8.88 | $1.89 — | |
| Travel + Leisure TNL | $41.75 — |
+5.14
|
$2.78B — | $50.92K — | $40.92 — | $41.84 — | $2.78B — | 7.80 | $5.35 — | |
| Tripadvisor TRIP | $11.89 — |
+6.12
|
$1.67B — | $515.79K — | $11.4 — | $12.05 — | $1.67B — | 297.12 | $0.04 — | |
| Despegar.com DESP | $19.09 — |
+0.37
|
$1.6B — | $746.68K — | $19 — | $19.16 — | $1.6B — | 238.62 | $0.08 — | |
| Sabre SABR | $2.17 — |
+8.25
|
$835.84M — | $1.86M — | $2.06 — | $2.18 — | $835.84M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.39 — |
+4.48
|
$457.98M — | $48.71K — | $8.2 — | $8.5 — | $457.98M — | 0 | -$0.67 — | |
| Tuniu TOUR | $0.89 — |
+5.08
|
$105.15M — | $42.62K — | $0.88 — | $0.9 — | $105.15M — | 9.92 | $0.09 — | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $54 — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.6999 — |
+0.29
|
$43.35M — | $11.36K — | $0.6999 — | $0.7199 — | $43.35M — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.64 | $3.4 — | |
| Amadeus IT AMADF | $68.64 — |
0
|
$30.23B — | $2.86K — | $73.5 — | $73.84 — | $30.23B — | 22.50 | $3.05 — | |
| Jet2 DRTGF | $17.94 — |
0
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.54 | $2.74 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.55B — | $600 — | $7 — | $7 — | $3.55B — | 6.03 | $1.16 — | |
| Lagardere SA LGDDF | $22.26 — |
+7.23
|
$3.15B — | $100 — | $22.26 — | $22.26 — | $3.15B — | 17.25 | $1.29 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 24.48 | $0.35 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$828.86M — | $100 — | $9 — | $9 — | $828.86M — | 20.00 | $0.35 — | |
| HWGG Entertainment HWGG | $13.7 — |
0
|
$337.85M — | $1.35K — | $13.7 — | $13.75 — | $337.85M — | 0 | -$0.05 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Transat A.T TRZBF | $1.21 — |
0
|
$48.11M — | $550 — | $1.06 — | $1.06 — | $48.11M — | 0 | -$3.13 — | |
| Online Vacation Center ONVC | $2.25 — |
+21.62
|
$17.09M — | $800 — | $2.25 — | $2.25 — | $17.09M — | 18.75 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}