Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brazil (11)
- Canada (2)
- China (10)
- France (1)
- Germany (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Ireland (1)
- Israel (2)
- Italy (2)
- Japan (10)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Switzerland (2)
- Taiwan (7)
- Turkey (2)
- United Kingdom (4)
All exchanges
Consumer Cyclical (31)
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Travel Services (31)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$174.64 — |
+5.88
|
$135.32B — | $9.41M — | $169.27 — | $176.78 — | $135.32B — | 21.74 | $8.03 — | ||
Royal Caribbean Cruises
RCL
US
|
$313.67 — |
+6.55
|
$84.12B — | $3.04M — | $309.00 — | $315.48 — | $84.12B — | 17.95 | $17.47 — | ||
Airbnb
ABNB
US
|
$138.96 — |
+5.05
|
$82.47B — | $4.49M — | $134.30 — | $140.16 — | $82.47B — | 32.69 | $4.25 — | ||
Carnival
CCL
US
|
$30.12 — |
+3.22
|
$41.72B — | $37.84M — | $29.98 — | $31.14 — | $41.72B — | 12.87 | $2.34 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Trip.com
TCOM
US
|
$47.40 — |
+2
|
$29.85B — | $2.14M — | $47.01 — | $47.68 — | $29.85B — | 6.60 | $7.18 — | ||
Expedia
EXPE
US
|
$236.98 — |
+5.38
|
$28.44B — | $1.64M — | $229.22 — | $239.49 — | $28.44B — | 19.86 | $11.93 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.14 — |
+3.65
|
$9.25B — | $21.68M — | $20.02 — | $20.59 — | $9.25B — | 15.73 | $1.28 — | ||
|
Travel + Leisure
TNL
US
|
$74.33 — |
+0.27
|
$4.64B — | $545.03K — | $73.93 — | $76.07 — | $4.64B — | 20.64 | $3.60 — | ||
MakeMyTrip
MMYT
US
|
$45.46 — |
+5.35
|
$4.31B — | $2.45M — | $44.80 — | $49.99 — | $4.31B — | 126.27 | $0.36 — | ||
Lindblad Expeditions
LIND
US
|
$23.97 — |
+2.22
|
$1.57B — | $550.00K — | $23.67 — | $24.82 — | $1.57B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$12.56 — |
+1.21
|
$1.46B — | $13.64M — | $12.55 — | $14.20 — | $1.46B — | 114.18 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
+8.18
|
$56.54M — | $40.64K — | $0.85 — | $0.91 — | $56.54M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.88 — |
+7.02
|
$53.02M — | $23.51K — | $4.76 — | $4.92 — | $53.02M — | 10.16 | $0.48 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $10.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.23 | $3.25 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
0
|
$70.99M — | $100.00 — | $1.73 — | $1.73 — | $70.99M — | 0.35 | $4.82 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
-4.76
|
$15.19M — | $500.00 — | $2.00 — | $2.10 — | $15.19M — | 22.22 | $0.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}